2021-11-09T12:37:03.389Z|I-OCEAN7-304-1214551|  23.86  13.237  38.033  32.011 1497.8296     0.0    0.00 09:34:41.52M
2021-11-09T12:37:08.444Z|I-OCEAN7-304-1214551|  23.86  13.237  38.032  32.010 1497.8276     0.0    0.00 09:34:46.57M
2021-11-09T12:37:13.504Z|I-OCEAN7-304-1214551|  23.85  13.237  38.031  32.009 1497.8265     0.0    0.00 09:34:51.62M
2021-11-09T12:37:18.555Z|I-OCEAN7-304-1214551|  23.74  13.237  38.020  31.999 1497.8131     0.0    0.00 09:34:56.68M
2021-11-09T12:37:23.615Z|I-OCEAN7-304-1214551|  23.82  13.237  38.019  31.998 1497.8136     0.0    0.00 09:35:01.73M
2021-11-09T12:37:28.665Z|I-OCEAN7-304-1214551|  23.79  13.237  37.996  31.976 1497.7874     0.0    0.00 09:35:06.79M
2021-11-09T12:37:33.720Z|I-OCEAN7-304-1214551|  23.79  13.237  37.995  31.976 1497.7867     0.0    0.00 09:35:11.84M
2021-11-09T12:37:38.775Z|I-OCEAN7-304-1214551|  23.79  13.237  37.995  31.976 1497.7864     0.0    0.00 09:35:16.89M
2021-11-09T12:37:43.831Z|I-OCEAN7-304-1214551|  23.81  13.237  37.995  31.975 1497.7861     0.0    0.00 09:35:21.95M
2021-11-09T12:37:48.881Z|I-OCEAN7-304-1214551|  23.81  13.237  37.993  31.974 1497.7849     0.0    0.00 09:35:27.02M
2021-11-09T12:37:53.941Z|I-OCEAN7-304-1214551|  23.81  13.237  37.992  31.973 1497.7827     0.0    0.00 09:35:32.07M
2021-11-09T12:37:58.991Z|I-OCEAN7-304-1214551|  23.75  13.237  37.986  31.967 1497.7749     0.0    0.00 09:35:37.13M