2021-11-09T12:33:00.774Z|I-OCEAN7-304-1214551|  23.84  13.230  38.102  32.081 1497.8884     0.0    0.00 09:30:38.88M
2021-11-09T12:33:05.829Z|I-OCEAN7-304-1214551|  23.84  13.230  38.100  32.080 1497.8851     0.0    0.00 09:30:43.94M
2021-11-09T12:33:10.884Z|I-OCEAN7-304-1214551|  23.84  13.229  38.097  32.078 1497.8802     0.0    0.00 09:30:49.01M
2021-11-09T12:33:15.939Z|I-OCEAN7-304-1214551|  23.90  13.229  38.094  32.075 1497.8772     0.0    0.00 09:30:54.06M
2021-11-09T12:33:20.994Z|I-OCEAN7-304-1214551|  23.83  13.228  38.091  32.072 1497.8716     0.0    0.00 09:30:59.12M
2021-11-09T12:33:26.045Z|I-OCEAN7-304-1214551|  23.84  13.228  38.088  32.070 1497.8676     0.0    0.00 09:31:04.17M
2021-11-09T12:33:31.100Z|I-OCEAN7-304-1214551|  23.84  13.227  38.061  32.045 1497.8368     0.0    0.00 09:31:09.22M
2021-11-09T12:33:36.155Z|I-OCEAN7-304-1214551|  23.84  13.228  38.038  32.023 1497.8116     0.0    0.00 09:31:14.28M
2021-11-09T12:33:41.210Z|I-OCEAN7-304-1214551|  23.84  13.228  38.036  32.022 1497.8107     0.0    0.00 09:31:19.33M
2021-11-09T12:33:46.266Z|I-OCEAN7-304-1214551|  23.84  13.228  38.056  32.041 1497.8328     0.0    0.00 09:31:24.38M
2021-11-09T12:33:51.321Z|I-OCEAN7-304-1214551|  23.79  13.228  38.056  32.040 1497.8328     0.0    0.00 09:31:29.44M
2021-11-09T12:33:56.376Z|I-OCEAN7-304-1214551|  23.80  13.229  38.056  32.039 1497.8342     0.0    0.00 09:31:34.49M