2021-11-09T12:31:04.519Z|I-OCEAN7-304-1214551|  23.93  13.234  38.167  32.139 1497.9708     0.0    0.00 09:28:42.63M
2021-11-09T12:31:09.574Z|I-OCEAN7-304-1214551|  23.92  13.234  38.165  32.138 1497.9696     0.0    0.00 09:28:47.68M
2021-11-09T12:31:14.634Z|I-OCEAN7-304-1214551|  23.91  13.234  38.164  32.137 1497.9685     0.0    0.00 09:28:52.73M
2021-11-09T12:31:19.684Z|I-OCEAN7-304-1214551|  23.95  13.234  38.166  32.138 1497.9712     0.0    0.00 09:28:57.79M
2021-11-09T12:31:24.739Z|I-OCEAN7-304-1214551|  23.91  13.234  38.166  32.138 1497.9705     0.0    0.00 09:29:02.84M
2021-11-09T12:31:29.795Z|I-OCEAN7-304-1214551|  23.90  13.234  38.166  32.138 1497.9697     0.0    0.00 09:29:07.90M
2021-11-09T12:31:34.845Z|I-OCEAN7-304-1214551|  23.90  13.234  38.165  32.137 1497.9692     0.0    0.00 09:29:12.95M
2021-11-09T12:31:39.905Z|I-OCEAN7-304-1214551|  23.90  13.234  38.149  32.122 1497.9515     0.0    0.00 09:29:18.02M
2021-11-09T12:31:44.955Z|I-OCEAN7-304-1214551|  23.94  13.234  38.111  32.087 1497.9100     0.0    0.00 09:29:23.08M
2021-11-09T12:31:50.011Z|I-OCEAN7-304-1214551|  23.86  13.234  38.110  32.086 1497.9084     0.0    0.00 09:29:28.13M
2021-11-09T12:31:55.066Z|I-OCEAN7-304-1214551|  23.88  13.235  38.115  32.090 1497.9148     0.0    0.00 09:29:33.19M