2021-11-09T12:29:03.209Z|I-OCEAN7-304-1214551|  23.90  13.241  38.409  32.361 1498.2555     0.0    0.00 09:26:41.32M
2021-11-09T12:29:08.269Z|I-OCEAN7-304-1214551|  23.90  13.241  38.408  32.359 1498.2534     0.0    0.00 09:26:46.37M
2021-11-09T12:29:13.319Z|I-OCEAN7-304-1214551|  23.92  13.241  38.379  32.332 1498.2211     0.0    0.00 09:26:51.43M
2021-11-09T12:29:18.374Z|I-OCEAN7-304-1214551|  23.95  13.240  38.346  32.302 1498.1849     0.0    0.00 09:26:56.48M
2021-11-09T12:29:23.430Z|I-OCEAN7-304-1214551|  23.95  13.240  38.314  32.272 1498.1494     0.0    0.00 09:27:01.53M
2021-11-09T12:29:28.485Z|I-OCEAN7-304-1214551|  23.88  13.240  38.305  32.263 1498.1373     0.0    0.00 09:27:06.59M
2021-11-09T12:29:33.540Z|I-OCEAN7-304-1214551|  23.83  13.240  38.303  32.262 1498.1343     0.0    0.00 09:27:11.64M
2021-11-09T12:29:38.590Z|I-OCEAN7-304-1214551|  23.91  13.239  38.305  32.264 1498.1367     0.0    0.00 09:27:16.70M
2021-11-09T12:29:43.650Z|I-OCEAN7-304-1214551|  23.86  13.239  38.306  32.265 1498.1359     0.0    0.00 09:27:21.75M
2021-11-09T12:29:48.700Z|I-OCEAN7-304-1214551|  23.99  13.239  38.306  32.266 1498.1373     0.0    0.00 09:27:26.80M
2021-11-09T12:29:53.756Z|I-OCEAN7-304-1214551|  24.03  13.238  38.300  32.261 1498.1296     0.0    0.00 09:27:31.86M
2021-11-09T12:29:58.811Z|I-OCEAN7-304-1214551|  23.93  13.237  38.299  32.260 1498.1260     0.0    0.00 09:27:36.91M