2021-11-09T12:22:03.688Z|I-OCEAN7-304-1214551| 23.95 13.256 38.108 32.065 1497.9574 0.0 0.00 09:19:41.77M 2021-11-09T12:22:08.743Z|I-OCEAN7-304-1214551| 24.01 13.255 38.180 32.133 1498.0376 0.0 0.00 09:19:46.82M 2021-11-09T12:22:13.793Z|I-OCEAN7-304-1214551| 24.05 13.255 38.248 32.197 1498.1125 0.0 0.00 09:19:51.87M 2021-11-09T12:22:18.848Z|I-OCEAN7-304-1214551| 24.05 13.255 38.300 32.246 1498.1704 0.0 0.00 09:19:56.93M 2021-11-09T12:22:23.903Z|I-OCEAN7-304-1214551| 24.03 13.255 38.348 32.291 1498.2219 0.0 0.00 09:20:02.00M 2021-11-09T12:22:28.959Z|I-OCEAN7-304-1214551| 24.14 13.255 38.404 32.344 1498.2860 0.0 0.00 09:20:07.06M 2021-11-09T12:22:34.009Z|I-OCEAN7-304-1214551| 24.02 13.255 38.464 32.400 1498.3499 0.0 0.00 09:20:12.11M 2021-11-09T12:22:39.069Z|I-OCEAN7-304-1214551| 24.02 13.254 38.509 32.443 1498.3997 0.0 0.00 09:20:17.16M 2021-11-09T12:22:44.124Z|I-OCEAN7-304-1214551| 24.03 13.254 38.560 32.491 1498.4563 0.0 0.00 09:20:22.22M 2021-11-09T12:22:49.174Z|I-OCEAN7-304-1214551| 24.05 13.254 38.587 32.516 1498.4862 0.0 0.00 09:20:27.27M 2021-11-09T12:22:54.229Z|I-OCEAN7-304-1214551| 24.06 13.254 38.587 32.516 1498.4869 0.0 0.00 09:20:32.32M 2021-11-09T12:22:59.290Z|I-OCEAN7-304-1214551| 24.05 13.254 38.586 32.515 1498.4849 0.0 0.00 09:20:37.38M