2021-11-09T12:22:03.688Z|I-OCEAN7-304-1214551|  23.95  13.256  38.108  32.065 1497.9574     0.0    0.00 09:19:41.77M
2021-11-09T12:22:08.743Z|I-OCEAN7-304-1214551|  24.01  13.255  38.180  32.133 1498.0376     0.0    0.00 09:19:46.82M
2021-11-09T12:22:13.793Z|I-OCEAN7-304-1214551|  24.05  13.255  38.248  32.197 1498.1125     0.0    0.00 09:19:51.87M
2021-11-09T12:22:18.848Z|I-OCEAN7-304-1214551|  24.05  13.255  38.300  32.246 1498.1704     0.0    0.00 09:19:56.93M
2021-11-09T12:22:23.903Z|I-OCEAN7-304-1214551|  24.03  13.255  38.348  32.291 1498.2219     0.0    0.00 09:20:02.00M
2021-11-09T12:22:28.959Z|I-OCEAN7-304-1214551|  24.14  13.255  38.404  32.344 1498.2860     0.0    0.00 09:20:07.06M
2021-11-09T12:22:34.009Z|I-OCEAN7-304-1214551|  24.02  13.255  38.464  32.400 1498.3499     0.0    0.00 09:20:12.11M
2021-11-09T12:22:39.069Z|I-OCEAN7-304-1214551|  24.02  13.254  38.509  32.443 1498.3997     0.0    0.00 09:20:17.16M
2021-11-09T12:22:44.124Z|I-OCEAN7-304-1214551|  24.03  13.254  38.560  32.491 1498.4563     0.0    0.00 09:20:22.22M
2021-11-09T12:22:49.174Z|I-OCEAN7-304-1214551|  24.05  13.254  38.587  32.516 1498.4862     0.0    0.00 09:20:27.27M
2021-11-09T12:22:54.229Z|I-OCEAN7-304-1214551|  24.06  13.254  38.587  32.516 1498.4869     0.0    0.00 09:20:32.32M
2021-11-09T12:22:59.290Z|I-OCEAN7-304-1214551|  24.05  13.254  38.586  32.515 1498.4849     0.0    0.00 09:20:37.38M