2021-11-09T12:18:01.068Z|I-OCEAN7-304-1214551|  24.10  13.266  37.985  31.941 1497.8479     0.0    0.00 09:15:39.15M
2021-11-09T12:18:06.124Z|I-OCEAN7-304-1214551|  24.03  13.266  37.923  31.884 1497.7797     0.0    0.00 09:15:44.21M
2021-11-09T12:18:11.179Z|I-OCEAN7-304-1214551|  24.05  13.267  37.821  31.787 1497.6670     0.0    0.00 09:15:49.26M
2021-11-09T12:18:16.234Z|I-OCEAN7-304-1214551|  24.16  13.267  37.758  31.729 1497.6008     0.0    0.00 09:15:54.31M
2021-11-09T12:18:21.289Z|I-OCEAN7-304-1214551|  24.15  13.267  37.733  31.704 1497.5730     0.0    0.00 09:15:59.37M
2021-11-09T12:18:26.344Z|I-OCEAN7-304-1214551|  24.12  13.268  37.768  31.738 1497.6128     0.0    0.00 09:16:04.42M
2021-11-09T12:18:31.400Z|I-OCEAN7-304-1214551|  24.14  13.268  37.769  31.738 1497.6146     0.0    0.00 09:16:09.47M
2021-11-09T12:18:36.455Z|I-OCEAN7-304-1214551|  24.10  13.268  37.784  31.752 1497.6302     0.0    0.00 09:16:14.53M
2021-11-09T12:18:41.505Z|I-OCEAN7-304-1214551|  24.23  13.268  37.789  31.756 1497.6387     0.0    0.00 09:16:19.58M
2021-11-09T12:18:46.560Z|I-OCEAN7-304-1214551|  24.14  13.269  37.788  31.755 1497.6367     0.0    0.00 09:16:24.64M
2021-11-09T12:18:51.615Z|I-OCEAN7-304-1214551|  24.14  13.269  37.786  31.753 1497.6357     0.0    0.00 09:16:29.69M
2021-11-09T12:18:56.670Z|I-OCEAN7-304-1214551|  24.20  13.269  37.804  31.770 1497.6558     0.0    0.00 09:16:34.74M