2021-11-09T12:16:04.814Z|I-OCEAN7-304-1214551|  24.13  13.263  38.028  31.984 1497.8873     0.0    0.00 09:13:42.88M
2021-11-09T12:16:09.869Z|I-OCEAN7-304-1214551|  24.15  13.263  38.044  32.000 1497.9056     0.0    0.00 09:13:47.93M
2021-11-09T12:16:14.924Z|I-OCEAN7-304-1214551|  24.21  13.263  38.045  32.001 1497.9086     0.0    0.00 09:13:53.00M
2021-11-09T12:16:19.975Z|I-OCEAN7-304-1214551|  24.23  13.263  38.046  32.001 1497.9114     0.0    0.00 09:13:58.06M
2021-11-09T12:16:25.035Z|I-OCEAN7-304-1214551|  24.25  13.264  38.045  32.000 1497.9111     0.0    0.00 09:14:03.11M
2021-11-09T12:16:30.090Z|I-OCEAN7-304-1214551|  24.16  13.264  38.028  31.984 1497.8920     0.0    0.00 09:14:08.17M
2021-11-09T12:16:35.145Z|I-OCEAN7-304-1214551|  24.09  13.264  37.991  31.949 1497.8500     0.0    0.00 09:14:13.22M
2021-11-09T12:16:40.195Z|I-OCEAN7-304-1214551|  24.13  13.265  37.991  31.948 1497.8518     0.0    0.00 09:14:18.27M
2021-11-09T12:16:45.251Z|I-OCEAN7-304-1214551|  24.14  13.265  37.991  31.948 1497.8528     0.0    0.00 09:14:23.33M
2021-11-09T12:16:50.306Z|I-OCEAN7-304-1214551|  24.14  13.265  38.020  31.975 1497.8853     0.0    0.00 09:14:28.38M
2021-11-09T12:16:55.356Z|I-OCEAN7-304-1214551|  24.21  13.266  38.027  31.981 1497.8950     0.0    0.00 09:14:33.43M