2021-11-09T12:11:01.542Z|I-OCEAN7-304-1214551|  24.21  13.262  37.612  31.596 1497.4286     0.0    0.00 09:08:39.60M
2021-11-09T12:11:06.602Z|I-OCEAN7-304-1214551|  24.23  13.262  37.613  31.597 1497.4283     0.0    0.00 09:08:44.65M
2021-11-09T12:11:11.652Z|I-OCEAN7-304-1214551|  24.17  13.261  37.606  31.592 1497.4192     0.0    0.00 09:08:49.71M
2021-11-09T12:11:16.708Z|I-OCEAN7-304-1214551|  24.17  13.260  37.576  31.563 1497.3840     0.0    0.00 09:08:54.76M
2021-11-09T12:11:21.763Z|I-OCEAN7-304-1214551|  24.18  13.260  37.516  31.508 1497.3164     0.0    0.00 09:08:59.81M
2021-11-09T12:11:26.818Z|I-OCEAN7-304-1214551|  24.18  13.259  37.447  31.444 1497.2396     0.0    0.00 09:09:04.87M
2021-11-09T12:11:31.873Z|I-OCEAN7-304-1214551|  24.23  13.259  37.404  31.404 1497.1925     0.0    0.00 09:09:09.92M
2021-11-09T12:11:36.928Z|I-OCEAN7-304-1214551|  24.18  13.259  37.403  31.404 1497.1908     0.0    0.00 09:09:14.97M
2021-11-09T12:11:41.984Z|I-OCEAN7-304-1214551|  24.31  13.259  37.393  31.394 1497.1810     0.0    0.00 09:09:20.05M
2021-11-09T12:11:47.034Z|I-OCEAN7-304-1214551|  24.18  13.259  37.391  31.393 1497.1768     0.0    0.00 09:09:25.10M
2021-11-09T12:11:52.089Z|I-OCEAN7-304-1214551|  24.22  13.258  37.377  31.379 1497.1604     0.0    0.00 09:09:30.15M
2021-11-09T12:11:57.144Z|I-OCEAN7-304-1214551|  24.29  13.258  37.376  31.378 1497.1603     0.0    0.00 09:09:35.21M