2021-11-09T12:11:01.542Z|I-OCEAN7-304-1214551| 24.21 13.262 37.612 31.596 1497.4286 0.0 0.00 09:08:39.60M 2021-11-09T12:11:06.602Z|I-OCEAN7-304-1214551| 24.23 13.262 37.613 31.597 1497.4283 0.0 0.00 09:08:44.65M 2021-11-09T12:11:11.652Z|I-OCEAN7-304-1214551| 24.17 13.261 37.606 31.592 1497.4192 0.0 0.00 09:08:49.71M 2021-11-09T12:11:16.708Z|I-OCEAN7-304-1214551| 24.17 13.260 37.576 31.563 1497.3840 0.0 0.00 09:08:54.76M 2021-11-09T12:11:21.763Z|I-OCEAN7-304-1214551| 24.18 13.260 37.516 31.508 1497.3164 0.0 0.00 09:08:59.81M 2021-11-09T12:11:26.818Z|I-OCEAN7-304-1214551| 24.18 13.259 37.447 31.444 1497.2396 0.0 0.00 09:09:04.87M 2021-11-09T12:11:31.873Z|I-OCEAN7-304-1214551| 24.23 13.259 37.404 31.404 1497.1925 0.0 0.00 09:09:09.92M 2021-11-09T12:11:36.928Z|I-OCEAN7-304-1214551| 24.18 13.259 37.403 31.404 1497.1908 0.0 0.00 09:09:14.97M 2021-11-09T12:11:41.984Z|I-OCEAN7-304-1214551| 24.31 13.259 37.393 31.394 1497.1810 0.0 0.00 09:09:20.05M 2021-11-09T12:11:47.034Z|I-OCEAN7-304-1214551| 24.18 13.259 37.391 31.393 1497.1768 0.0 0.00 09:09:25.10M 2021-11-09T12:11:52.089Z|I-OCEAN7-304-1214551| 24.22 13.258 37.377 31.379 1497.1604 0.0 0.00 09:09:30.15M 2021-11-09T12:11:57.144Z|I-OCEAN7-304-1214551| 24.29 13.258 37.376 31.378 1497.1603 0.0 0.00 09:09:35.21M