2021-11-09T12:09:00.236Z|I-OCEAN7-304-1214551| 24.25 13.260 37.797 31.771 1497.6287 0.0 0.00 09:06:38.29M 2021-11-09T12:09:05.291Z|I-OCEAN7-304-1214551| 24.25 13.260 37.839 31.810 1497.6747 0.0 0.00 09:06:43.35M 2021-11-09T12:09:10.347Z|I-OCEAN7-304-1214551| 24.27 13.260 37.769 31.745 1497.5977 0.0 0.00 09:06:48.40M 2021-11-09T12:09:15.402Z|I-OCEAN7-304-1214551| 24.23 13.260 37.710 31.690 1497.5323 0.0 0.00 09:06:53.45M 2021-11-09T12:09:20.452Z|I-OCEAN7-304-1214551| 24.19 13.260 37.657 31.640 1497.4729 0.0 0.00 09:06:58.51M 2021-11-09T12:09:25.507Z|I-OCEAN7-304-1214551| 24.25 13.260 37.621 31.607 1497.4349 0.0 0.00 09:07:03.56M 2021-11-09T12:09:30.563Z|I-OCEAN7-304-1214551| 24.25 13.260 37.583 31.570 1497.3923 0.0 0.00 09:07:08.61M 2021-11-09T12:09:35.618Z|I-OCEAN7-304-1214551| 24.20 13.260 37.550 31.540 1497.3561 0.0 0.00 09:07:13.67M 2021-11-09T12:09:40.673Z|I-OCEAN7-304-1214551| 24.19 13.261 37.551 31.540 1497.3572 0.0 0.00 09:07:18.72M 2021-11-09T12:09:45.728Z|I-OCEAN7-304-1214551| 24.27 13.261 37.644 31.627 1497.4622 0.0 0.00 09:07:23.78M 2021-11-09T12:09:50.784Z|I-OCEAN7-304-1214551| 24.17 13.261 37.683 31.663 1497.5043 0.0 0.00 09:07:28.83M 2021-11-09T12:09:55.834Z|I-OCEAN7-304-1214551| 24.25 13.262 37.649 31.631 1497.4696 0.0 0.00 09:07:33.88M