2021-11-09T12:09:00.236Z|I-OCEAN7-304-1214551|  24.25  13.260  37.797  31.771 1497.6287     0.0    0.00 09:06:38.29M
2021-11-09T12:09:05.291Z|I-OCEAN7-304-1214551|  24.25  13.260  37.839  31.810 1497.6747     0.0    0.00 09:06:43.35M
2021-11-09T12:09:10.347Z|I-OCEAN7-304-1214551|  24.27  13.260  37.769  31.745 1497.5977     0.0    0.00 09:06:48.40M
2021-11-09T12:09:15.402Z|I-OCEAN7-304-1214551|  24.23  13.260  37.710  31.690 1497.5323     0.0    0.00 09:06:53.45M
2021-11-09T12:09:20.452Z|I-OCEAN7-304-1214551|  24.19  13.260  37.657  31.640 1497.4729     0.0    0.00 09:06:58.51M
2021-11-09T12:09:25.507Z|I-OCEAN7-304-1214551|  24.25  13.260  37.621  31.607 1497.4349     0.0    0.00 09:07:03.56M
2021-11-09T12:09:30.563Z|I-OCEAN7-304-1214551|  24.25  13.260  37.583  31.570 1497.3923     0.0    0.00 09:07:08.61M
2021-11-09T12:09:35.618Z|I-OCEAN7-304-1214551|  24.20  13.260  37.550  31.540 1497.3561     0.0    0.00 09:07:13.67M
2021-11-09T12:09:40.673Z|I-OCEAN7-304-1214551|  24.19  13.261  37.551  31.540 1497.3572     0.0    0.00 09:07:18.72M
2021-11-09T12:09:45.728Z|I-OCEAN7-304-1214551|  24.27  13.261  37.644  31.627 1497.4622     0.0    0.00 09:07:23.78M
2021-11-09T12:09:50.784Z|I-OCEAN7-304-1214551|  24.17  13.261  37.683  31.663 1497.5043     0.0    0.00 09:07:28.83M
2021-11-09T12:09:55.834Z|I-OCEAN7-304-1214551|  24.25  13.262  37.649  31.631 1497.4696     0.0    0.00 09:07:33.88M