2021-11-09T12:07:03.981Z|I-OCEAN7-304-1214551|  24.31  13.266  38.157  32.103 1498.0411     0.0    0.00 09:04:42.04M
2021-11-09T12:07:09.126Z|I-OCEAN7-304-1214551|  24.21  13.266  38.136  32.083 1498.0167     0.0    0.00 09:04:47.09M
2021-11-09T12:07:14.091Z|I-OCEAN7-304-1214551|  24.21  13.266  38.062  32.014 1497.9346     0.0    0.00 09:04:52.23M
2021-11-09T12:07:19.141Z|I-OCEAN7-304-1214551|  24.24  13.265  37.983  31.941 1497.8469     0.0    0.00 09:04:57.20M
2021-11-09T12:07:24.197Z|I-OCEAN7-304-1214551|  24.24  13.265  37.925  31.886 1497.7803     0.0    0.00 09:05:02.25M
2021-11-09T12:07:29.252Z|I-OCEAN7-304-1214551|  24.31  13.264  37.925  31.887 1497.7798     0.0    0.00 09:05:07.30M
2021-11-09T12:07:34.307Z|I-OCEAN7-304-1214551|  24.31  13.264  37.973  31.932 1497.8319     0.0    0.00 09:05:12.36M
2021-11-09T12:07:39.362Z|I-OCEAN7-304-1214551|  24.19  13.264  38.016  31.973 1497.8781     0.0    0.00 09:05:17.41M
2021-11-09T12:07:44.418Z|I-OCEAN7-304-1214551|  24.28  13.263  38.023  31.980 1497.8860     0.0    0.00 09:05:22.47M
2021-11-09T12:07:49.473Z|I-OCEAN7-304-1214551|  24.33  13.262  38.024  31.981 1497.8859     0.0    0.00 09:05:27.52M
2021-11-09T12:07:54.528Z|I-OCEAN7-304-1214551|  24.19  13.262  37.983  31.943 1497.8385     0.0    0.00 09:05:32.57M
2021-11-09T12:07:59.578Z|I-OCEAN7-304-1214551|  24.26  13.262  37.976  31.937 1497.8309     0.0    0.00 09:05:37.63M