2021-11-09T11:56:01.830Z|I-OCEAN7-304-1214551|  24.53  13.272  38.091  32.036 1497.9852     0.0    0.00 08:53:39.85M
2021-11-09T11:56:06.890Z|I-OCEAN7-304-1214551|  24.43  13.272  38.089  32.034 1497.9814     0.0    0.00 08:53:44.90M
2021-11-09T11:56:11.940Z|I-OCEAN7-304-1214551|  24.51  13.272  38.086  32.032 1497.9799     0.0    0.00 08:53:49.96M
2021-11-09T11:56:16.995Z|I-OCEAN7-304-1214551|  24.46  13.272  38.097  32.041 1497.9913     0.0    0.00 08:53:55.03M
2021-11-09T11:56:22.051Z|I-OCEAN7-304-1214551|  24.47  13.272  38.098  32.042 1497.9922     0.0    0.00 08:54:00.08M
2021-11-09T11:56:27.101Z|I-OCEAN7-304-1214551|  24.43  13.272  38.092  32.036 1497.9844     0.0    0.00 08:54:05.14M
2021-11-09T11:56:32.156Z|I-OCEAN7-304-1214551|  24.38  13.271  38.090  32.036 1497.9814     0.0    0.00 08:54:10.19M
2021-11-09T11:56:37.211Z|I-OCEAN7-304-1214551|  24.38  13.271  38.090  32.035 1497.9808     0.0    0.00 08:54:15.24M
2021-11-09T11:56:42.267Z|I-OCEAN7-304-1214551|  24.53  13.271  38.089  32.034 1497.9827     0.0    0.00 08:54:20.30M
2021-11-09T11:56:47.322Z|I-OCEAN7-304-1214551|  24.48  13.272  38.085  32.030 1497.9771     0.0    0.00 08:54:25.35M
2021-11-09T11:56:52.377Z|I-OCEAN7-304-1214551|  24.46  13.271  38.085  32.031 1497.9772     0.0    0.00 08:54:30.40M
2021-11-09T11:56:57.432Z|I-OCEAN7-304-1214551|  24.52  13.271  38.086  32.031 1497.9790     0.0    0.00 08:54:35.46M