2021-11-09T11:54:00.524Z|I-OCEAN7-304-1214551|  24.57  13.270  38.032  31.982 1497.9180     0.0    0.00 08:51:38.54M
2021-11-09T11:54:05.574Z|I-OCEAN7-304-1214551|  24.48  13.271  38.030  31.980 1497.9146     0.0    0.00 08:51:43.59M
2021-11-09T11:54:10.630Z|I-OCEAN7-304-1214551|  24.48  13.271  38.028  31.978 1497.9124     0.0    0.00 08:51:48.65M
2021-11-09T11:54:15.685Z|I-OCEAN7-304-1214551|  24.47  13.271  38.025  31.975 1497.9103     0.0    0.00 08:51:53.70M
2021-11-09T11:54:20.740Z|I-OCEAN7-304-1214551|  24.52  13.272  38.023  31.973 1497.9099     0.0    0.00 08:51:58.75M
2021-11-09T11:54:25.795Z|I-OCEAN7-304-1214551|  24.47  13.272  38.021  31.970 1497.9073     0.0    0.00 08:52:03.81M
2021-11-09T11:54:30.850Z|I-OCEAN7-304-1214551|  24.47  13.272  38.019  31.968 1497.9053     0.0    0.00 08:52:08.86M
2021-11-09T11:54:35.906Z|I-OCEAN7-304-1214551|  24.41  13.272  38.016  31.966 1497.9016     0.0    0.00 08:52:13.92M
2021-11-09T11:54:40.956Z|I-OCEAN7-304-1214551|  24.41  13.272  38.030  31.979 1497.9178     0.0    0.00 08:52:18.97M
2021-11-09T11:54:46.011Z|I-OCEAN7-304-1214551|  24.48  13.273  38.039  31.987 1497.9292     0.0    0.00 08:52:24.04M
2021-11-09T11:54:51.066Z|I-OCEAN7-304-1214551|  24.46  13.272  38.054  32.001 1497.9442     0.0    0.00 08:52:29.10M
2021-11-09T11:54:56.122Z|I-OCEAN7-304-1214551|  24.46  13.272  38.055  32.002 1497.9453     0.0    0.00 08:52:34.15M