2021-11-09T11:52:04.264Z|I-OCEAN7-304-1214551|  24.51  13.271  38.125  32.068 1498.0208     0.0    0.00 08:49:42.29M
2021-11-09T11:52:09.319Z|I-OCEAN7-304-1214551|  24.51  13.271  38.125  32.068 1498.0206     0.0    0.00 08:49:47.34M
2021-11-09T11:52:14.374Z|I-OCEAN7-304-1214551|  24.51  13.271  38.125  32.068 1498.0201     0.0    0.00 08:49:52.39M
2021-11-09T11:52:19.429Z|I-OCEAN7-304-1214551|  24.53  13.271  38.124  32.067 1498.0201     0.0    0.00 08:49:57.45M
2021-11-09T11:52:24.485Z|I-OCEAN7-304-1214551|  24.46  13.272  38.122  32.065 1498.0181     0.0    0.00 08:50:02.50M
2021-11-09T11:52:29.540Z|I-OCEAN7-304-1214551|  24.54  13.272  38.121  32.064 1498.0183     0.0    0.00 08:50:07.55M
2021-11-09T11:52:34.595Z|I-OCEAN7-304-1214551|  24.52  13.272  38.119  32.062 1498.0165     0.0    0.00 08:50:12.61M
2021-11-09T11:52:39.650Z|I-OCEAN7-304-1214551|  24.57  13.272  38.100  32.044 1497.9963     0.0    0.00 08:50:17.66M
2021-11-09T11:52:44.706Z|I-OCEAN7-304-1214551|  24.51  13.272  38.065  32.011 1497.9565     0.0    0.00 08:50:22.71M
2021-11-09T11:52:49.756Z|I-OCEAN7-304-1214551|  24.44  13.272  38.042  31.990 1497.9302     0.0    0.00 08:50:27.77M
2021-11-09T11:52:54.811Z|I-OCEAN7-304-1214551|  24.48  13.272  38.042  31.990 1497.9313     0.0    0.00 08:50:32.82M
2021-11-09T11:52:59.866Z|I-OCEAN7-304-1214551|  24.48  13.272  38.042  31.989 1497.9307     0.0    0.00 08:50:37.87M