2021-11-09T11:28:03.716Z|I-OCEAN7-304-1214551|  25.05  13.272  38.571  32.486 1498.5251     0.0    0.00 08:25:41.67M
2021-11-09T11:28:08.771Z|I-OCEAN7-304-1214551|  24.99  13.272  38.571  32.486 1498.5240     0.0    0.00 08:25:46.73M
2021-11-09T11:28:13.826Z|I-OCEAN7-304-1214551|  25.00  13.272  38.572  32.486 1498.5254     0.0    0.00 08:25:51.78M
2021-11-09T11:28:18.877Z|I-OCEAN7-304-1214551|  24.97  13.272  38.572  32.486 1498.5253     0.0    0.00 08:25:56.83M
2021-11-09T11:28:23.937Z|I-OCEAN7-304-1214551|  24.97  13.273  38.572  32.486 1498.5261     0.0    0.00 08:26:01.89M
2021-11-09T11:28:28.992Z|I-OCEAN7-304-1214551|  24.89  13.273  38.573  32.486 1498.5264     0.0    0.00 08:26:06.94M
2021-11-09T11:28:34.042Z|I-OCEAN7-304-1214551|  24.96  13.273  38.573  32.487 1498.5287     0.0    0.00 08:26:12.02M
2021-11-09T11:28:39.103Z|I-OCEAN7-304-1214551|  24.91  13.273  38.574  32.487 1498.5300     0.0    0.00 08:26:17.07M
2021-11-09T11:28:44.153Z|I-OCEAN7-304-1214551|  24.95  13.273  38.575  32.488 1498.5313     0.0    0.00 08:26:22.12M
2021-11-09T11:28:49.208Z|I-OCEAN7-304-1214551|  24.88  13.273  38.575  32.488 1498.5306     0.0    0.00 08:26:27.18M
2021-11-09T11:28:54.263Z|I-OCEAN7-304-1214551|  24.96  13.273  38.576  32.489 1498.5323     0.0    0.00 08:26:32.23M
2021-11-09T11:28:59.319Z|I-OCEAN7-304-1214551|  24.88  13.273  38.576  32.489 1498.5311     0.0    0.00 08:26:37.28M