2021-11-09T11:26:02.410Z|I-OCEAN7-304-1214551|  25.09  13.272  38.626  32.537 1498.5865     0.0    0.00 08:23:40.37M
2021-11-09T11:26:07.461Z|I-OCEAN7-304-1214551|  24.93  13.272  38.666  32.574 1498.6278     0.0    0.00 08:23:45.42M
2021-11-09T11:26:12.516Z|I-OCEAN7-304-1214551|  24.91  13.272  38.665  32.574 1498.6270     0.0    0.00 08:23:50.47M
2021-11-09T11:26:17.571Z|I-OCEAN7-304-1214551|  25.05  13.272  38.687  32.594 1498.6536     0.0    0.00 08:23:55.53M
2021-11-09T11:26:22.626Z|I-OCEAN7-304-1214551|  25.13  13.272  38.679  32.587 1498.6456     0.0    0.00 08:24:00.58M
2021-11-09T11:26:27.681Z|I-OCEAN7-304-1214551|  25.02  13.272  38.643  32.553 1498.6046     0.0    0.00 08:24:05.64M
2021-11-09T11:26:32.732Z|I-OCEAN7-304-1214551|  25.08  13.272  38.611  32.523 1498.5703     0.0    0.00 08:24:10.69M
2021-11-09T11:26:37.792Z|I-OCEAN7-304-1214551|  24.99  13.272  38.587  32.500 1498.5416     0.0    0.00 08:24:15.74M
2021-11-09T11:26:42.842Z|I-OCEAN7-304-1214551|  24.99  13.272  38.580  32.494 1498.5343     0.0    0.00 08:24:20.80M
2021-11-09T11:26:47.897Z|I-OCEAN7-304-1214551|  24.99  13.272  38.580  32.494 1498.5336     0.0    0.00 08:24:25.85M
2021-11-09T11:26:52.953Z|I-OCEAN7-304-1214551|  24.99  13.272  38.580  32.494 1498.5328     0.0    0.00 08:24:30.90M
2021-11-09T11:26:58.008Z|I-OCEAN7-304-1214551|  24.92  13.271  38.579  32.494 1498.5311     0.0    0.00 08:24:35.96M