2021-11-09T11:21:04.186Z|I-OCEAN7-304-1214551|  25.08  13.277  38.992  32.877 1499.0038     0.0    0.00 08:18:42.14M
2021-11-09T11:21:09.241Z|I-OCEAN7-304-1214551|  25.07  13.277  39.001  32.885 1499.0127     0.0    0.00 08:18:47.19M
2021-11-09T11:21:14.297Z|I-OCEAN7-304-1214551|  25.03  13.277  39.001  32.885 1499.0128     0.0    0.00 08:18:52.24M
2021-11-09T11:21:19.352Z|I-OCEAN7-304-1214551|  25.09  13.276  39.001  32.885 1499.0134     0.0    0.00 08:18:57.30M
2021-11-09T11:21:24.407Z|I-OCEAN7-304-1214551|  25.15  13.276  39.005  32.889 1499.0186     0.0    0.00 08:19:02.35M
2021-11-09T11:21:29.457Z|I-OCEAN7-304-1214551|  24.97  13.276  39.027  32.910 1499.0396     0.0    0.00 08:19:07.41M
2021-11-09T11:21:34.513Z|I-OCEAN7-304-1214551|  25.14  13.276  39.027  32.910 1499.0427     0.0    0.00 08:19:12.46M
2021-11-09T11:21:39.568Z|I-OCEAN7-304-1214551|  25.02  13.276  39.028  32.910 1499.0413     0.0    0.00 08:19:17.51M
2021-11-09T11:21:44.623Z|I-OCEAN7-304-1214551|  24.98  13.277  39.028  32.910 1499.0411     0.0    0.00 08:19:22.57M
2021-11-09T11:21:49.678Z|I-OCEAN7-304-1214551|  25.02  13.276  39.027  32.910 1499.0409     0.0    0.00 08:19:27.62M
2021-11-09T11:21:54.734Z|I-OCEAN7-304-1214551|  25.04  13.276  39.031  32.914 1499.0457     0.0    0.00 08:19:32.68M
2021-11-09T11:21:59.789Z|I-OCEAN7-304-1214551|  25.05  13.276  39.040  32.922 1499.0548     0.0    0.00 08:19:37.73M