2021-11-09T11:19:02.880Z|I-OCEAN7-304-1214551|  25.09  13.276  38.452  32.371 1498.4030     0.0    0.00 08:16:40.81M
2021-11-09T11:19:07.931Z|I-OCEAN7-304-1214551|  25.06  13.276  38.460  32.378 1498.4111     0.0    0.00 08:16:45.87M
2021-11-09T11:19:12.986Z|I-OCEAN7-304-1214551|  25.06  13.276  38.461  32.379 1498.4120     0.0    0.00 08:16:50.92M
2021-11-09T11:19:18.041Z|I-OCEAN7-304-1214551|  25.06  13.276  38.419  32.339 1498.3654     0.0    0.00 08:16:55.97M
2021-11-09T11:19:23.096Z|I-OCEAN7-304-1214551|  24.98  13.276  38.370  32.294 1498.3103     0.0    0.00 08:17:01.05M
2021-11-09T11:19:28.152Z|I-OCEAN7-304-1214551|  25.00  13.276  38.332  32.258 1498.2687     0.0    0.00 08:17:06.10M
2021-11-09T11:19:33.207Z|I-OCEAN7-304-1214551|  25.00  13.276  38.305  32.232 1498.2386     0.0    0.00 08:17:11.15M
2021-11-09T11:19:38.262Z|I-OCEAN7-304-1214551|  25.00  13.276  38.304  32.232 1498.2377     0.0    0.00 08:17:16.21M
2021-11-09T11:19:43.312Z|I-OCEAN7-304-1214551|  25.11  13.276  38.304  32.231 1498.2399     0.0    0.00 08:17:21.26M
2021-11-09T11:19:48.368Z|I-OCEAN7-304-1214551|  25.06  13.276  38.432  32.352 1498.3817     0.0    0.00 08:17:26.32M
2021-11-09T11:19:53.423Z|I-OCEAN7-304-1214551|  25.08  13.276  38.548  32.460 1498.5101     0.0    0.00 08:17:31.37M
2021-11-09T11:19:58.478Z|I-OCEAN7-304-1214551|  25.08  13.276  38.656  32.561 1498.6302     0.0    0.00 08:17:36.42M