2021-11-09T11:17:01.569Z|I-OCEAN7-304-1214551|  25.04  13.276  37.759  31.722 1497.6366     0.0    0.00 08:14:39.50M
2021-11-09T11:17:06.625Z|I-OCEAN7-304-1214551|  25.08  13.276  37.742  31.706 1497.6185     0.0    0.00 08:14:44.56M
2021-11-09T11:17:11.680Z|I-OCEAN7-304-1214551|  25.08  13.276  37.710  31.676 1497.5835     0.0    0.00 08:14:49.61M
2021-11-09T11:17:16.730Z|I-OCEAN7-304-1214551|  25.08  13.276  37.618  31.589 1497.4824     0.0    0.00 08:14:54.67M
2021-11-09T11:17:21.785Z|I-OCEAN7-304-1214551|  25.09  13.277  37.597  31.570 1497.4604     0.0    0.00 08:14:59.72M
2021-11-09T11:17:26.841Z|I-OCEAN7-304-1214551|  25.11  13.277  37.606  31.578 1497.4700     0.0    0.00 08:15:04.77M
2021-11-09T11:17:31.896Z|I-OCEAN7-304-1214551|  25.11  13.277  37.607  31.579 1497.4722     0.0    0.00 08:15:09.82M
2021-11-09T11:17:36.951Z|I-OCEAN7-304-1214551|  25.18  13.277  37.629  31.599 1497.4974     0.0    0.00 08:15:14.88M
2021-11-09T11:17:42.006Z|I-OCEAN7-304-1214551|  25.05  13.277  37.631  31.601 1497.4985     0.0    0.00 08:15:19.93M
2021-11-09T11:17:47.062Z|I-OCEAN7-304-1214551|  24.98  13.277  37.635  31.604 1497.5013     0.0    0.00 08:15:25.01M
2021-11-09T11:17:52.112Z|I-OCEAN7-304-1214551|  24.94  13.277  37.637  31.607 1497.5039     0.0    0.00 08:15:30.06M
2021-11-09T11:17:57.167Z|I-OCEAN7-304-1214551|  25.04  13.277  37.641  31.610 1497.5089     0.0    0.00 08:15:35.11M