2021-11-09T11:04:03.166Z|I-OCEAN7-304-1214551|  25.43  13.272  37.594  31.571 1497.4510     0.0    0.00 08:01:41.08M
2021-11-09T11:04:08.216Z|I-OCEAN7-304-1214551|  25.29  13.272  37.593  31.570 1497.4484     0.0    0.00 08:01:46.14M
2021-11-09T11:04:13.271Z|I-OCEAN7-304-1214551|  25.27  13.272  37.592  31.569 1497.4470     0.0    0.00 08:01:51.19M
2021-11-09T11:04:18.327Z|I-OCEAN7-304-1214551|  25.40  13.272  37.590  31.567 1497.4476     0.0    0.00 08:01:56.24M
2021-11-09T11:04:23.382Z|I-OCEAN7-304-1214551|  25.21  13.272  37.588  31.564 1497.4419     0.0    0.00 08:02:01.30M
2021-11-09T11:04:28.437Z|I-OCEAN7-304-1214551|  25.35  13.273  37.585  31.562 1497.4420     0.0    0.00 08:02:06.35M
2021-11-09T11:04:33.492Z|I-OCEAN7-304-1214551|  25.23  13.273  37.572  31.550 1497.4265     0.0    0.00 08:02:11.40M
2021-11-09T11:04:38.543Z|I-OCEAN7-304-1214551|  25.33  13.273  37.572  31.549 1497.4276     0.0    0.00 08:02:16.46M
2021-11-09T11:04:43.598Z|I-OCEAN7-304-1214551|  25.32  13.273  37.571  31.548 1497.4268     0.0    0.00 08:02:21.51M
2021-11-09T11:04:48.653Z|I-OCEAN7-304-1214551|  25.29  13.273  37.570  31.547 1497.4258     0.0    0.00 08:02:26.56M
2021-11-09T11:04:53.708Z|I-OCEAN7-304-1214551|  25.26  13.273  37.570  31.547 1497.4255     0.0    0.00 08:02:31.62M
2021-11-09T11:04:58.764Z|I-OCEAN7-304-1214551|  25.25  13.273  37.570  31.547 1497.4250     0.0    0.00 08:02:36.67M