2021-11-09T11:02:01.855Z|I-OCEAN7-304-1214551|  25.26  13.271  37.610  31.586 1497.4651     0.0    0.00 07:59:39.75M
2021-11-09T11:02:06.905Z|I-OCEAN7-304-1214551|  25.26  13.271  37.609  31.585 1497.4629     0.0    0.00 07:59:44.81M
2021-11-09T11:02:11.960Z|I-OCEAN7-304-1214551|  25.37  13.271  37.591  31.569 1497.4459     0.0    0.00 07:59:49.86M
2021-11-09T11:02:17.016Z|I-OCEAN7-304-1214551|  25.34  13.271  37.590  31.567 1497.4441     0.0    0.00 07:59:54.91M
2021-11-09T11:02:22.071Z|I-OCEAN7-304-1214551|  25.33  13.272  37.573  31.551 1497.4268     0.0    0.00 07:59:59.97M
2021-11-09T11:02:27.126Z|I-OCEAN7-304-1214551|  25.28  13.272  37.572  31.550 1497.4249     0.0    0.00 08:00:05.04M
2021-11-09T11:02:32.181Z|I-OCEAN7-304-1214551|  25.24  13.272  37.571  31.548 1497.4235     0.0    0.00 08:00:10.09M
2021-11-09T11:02:37.237Z|I-OCEAN7-304-1214551|  25.32  13.272  37.558  31.537 1497.4110     0.0    0.00 08:00:15.15M
2021-11-09T11:02:42.292Z|I-OCEAN7-304-1214551|  25.25  13.272  37.558  31.536 1497.4098     0.0    0.00 08:00:20.20M
2021-11-09T11:02:47.342Z|I-OCEAN7-304-1214551|  25.35  13.272  37.557  31.535 1497.4099     0.0    0.00 08:00:25.26M
2021-11-09T11:02:52.402Z|I-OCEAN7-304-1214551|  25.39  13.272  37.555  31.534 1497.4089     0.0    0.00 08:00:30.31M
2021-11-09T11:02:57.453Z|I-OCEAN7-304-1214551|  25.32  13.272  37.554  31.533 1497.4064     0.0    0.00 08:00:35.37M