2021-11-09T11:00:00.544Z|I-OCEAN7-304-1214551|  25.31  13.272  37.510  31.492 1497.3560     0.0    0.00 07:57:38.44M
2021-11-09T11:00:05.599Z|I-OCEAN7-304-1214551|  25.25  13.272  37.510  31.492 1497.3551     0.0    0.00 07:57:43.50M
2021-11-09T11:00:10.649Z|I-OCEAN7-304-1214551|  25.30  13.272  37.509  31.491 1497.3558     0.0    0.00 07:57:48.55M
2021-11-09T11:00:15.704Z|I-OCEAN7-304-1214551|  25.31  13.272  37.509  31.492 1497.3561     0.0    0.00 07:57:53.60M
2021-11-09T11:00:20.760Z|I-OCEAN7-304-1214551|  25.31  13.272  37.510  31.492 1497.3566     0.0    0.00 07:57:58.66M
2021-11-09T11:00:25.815Z|I-OCEAN7-304-1214551|  25.31  13.271  37.524  31.505 1497.3712     0.0    0.00 07:58:03.71M
2021-11-09T11:00:30.870Z|I-OCEAN7-304-1214551|  25.30  13.271  37.526  31.507 1497.3727     0.0    0.00 07:58:08.77M
2021-11-09T11:00:35.925Z|I-OCEAN7-304-1214551|  25.29  13.271  37.527  31.509 1497.3745     0.0    0.00 07:58:13.82M
2021-11-09T11:00:40.981Z|I-OCEAN7-304-1214551|  25.38  13.271  37.528  31.509 1497.3766     0.0    0.00 07:58:18.88M
2021-11-09T11:00:46.081Z|I-OCEAN7-304-1214551|  25.31  13.271  37.518  31.501 1497.3643     0.0    0.00 07:58:23.93M
2021-11-09T11:00:51.091Z|I-OCEAN7-304-1214551|  25.41  13.271  37.517  31.499 1497.3639     0.0    0.00 07:58:29.05M
2021-11-09T11:00:56.146Z|I-OCEAN7-304-1214551|  25.36  13.271  37.515  31.498 1497.3608     0.0    0.00 07:58:34.06M