2021-11-09T10:55:02.326Z|I-OCEAN7-304-1214551|  25.50  13.258  37.566  31.556 1497.3881     0.0    0.00 07:52:40.22M
2021-11-09T10:55:07.374Z|I-OCEAN7-304-1214551|  25.56  13.258  37.537  31.528 1497.3578     0.0    0.00 07:52:45.27M
2021-11-09T10:55:12.434Z|I-OCEAN7-304-1214551|  25.47  13.259  37.537  31.528 1497.3578     0.0    0.00 07:52:50.32M
2021-11-09T10:55:17.484Z|I-OCEAN7-304-1214551|  25.56  13.259  37.537  31.528 1497.3594     0.0    0.00 07:52:55.38M
2021-11-09T10:55:22.545Z|I-OCEAN7-304-1214551|  25.56  13.259  37.536  31.527 1497.3591     0.0    0.00 07:53:00.43M
2021-11-09T10:55:27.595Z|I-OCEAN7-304-1214551|  25.46  13.259  37.535  31.526 1497.3575     0.0    0.00 07:53:05.49M
2021-11-09T10:55:32.650Z|I-OCEAN7-304-1214551|  25.46  13.260  37.535  31.526 1497.3591     0.0    0.00 07:53:10.54M
2021-11-09T10:55:37.705Z|I-OCEAN7-304-1214551|  25.46  13.260  37.535  31.525 1497.3595     0.0    0.00 07:53:15.59M
2021-11-09T10:55:42.761Z|I-OCEAN7-304-1214551|  25.41  13.260  37.535  31.525 1497.3583     0.0    0.00 07:53:20.65M
2021-11-09T10:55:47.816Z|I-OCEAN7-304-1214551|  25.41  13.260  37.535  31.525 1497.3579     0.0    0.00 07:53:25.70M
2021-11-09T10:55:52.871Z|I-OCEAN7-304-1214551|  25.42  13.260  37.524  31.515 1497.3458     0.0    0.00 07:53:30.76M
2021-11-09T10:55:57.921Z|I-OCEAN7-304-1214551|  25.48  13.260  37.523  31.514 1497.3446     0.0    0.00 07:53:35.81M