2021-11-09T10:53:01.013Z|I-OCEAN7-304-1214551|  25.40  13.241  37.496  31.504 1497.2711     0.0    0.00 07:50:38.89M
2021-11-09T10:53:06.068Z|I-OCEAN7-304-1214551|  25.51  13.242  37.497  31.505 1497.2756     0.0    0.00 07:50:43.95M
2021-11-09T10:53:11.123Z|I-OCEAN7-304-1214551|  25.44  13.243  37.499  31.505 1497.2783     0.0    0.00 07:50:49.02M
2021-11-09T10:53:16.178Z|I-OCEAN7-304-1214551|  25.45  13.244  37.500  31.506 1497.2826     0.0    0.00 07:50:54.07M
2021-11-09T10:53:21.228Z|I-OCEAN7-304-1214551|  25.41  13.245  37.501  31.506 1497.2854     0.0    0.00 07:50:59.13M
2021-11-09T10:53:26.289Z|I-OCEAN7-304-1214551|  25.41  13.246  37.502  31.506 1497.2891     0.0    0.00 07:51:04.18M
2021-11-09T10:53:31.339Z|I-OCEAN7-304-1214551|  25.41  13.247  37.512  31.515 1497.3022     0.0    0.00 07:51:09.24M
2021-11-09T10:53:36.394Z|I-OCEAN7-304-1214551|  25.43  13.248  37.527  31.528 1497.3206     0.0    0.00 07:51:14.29M
2021-11-09T10:53:41.450Z|I-OCEAN7-304-1214551|  25.40  13.249  37.528  31.528 1497.3229     0.0    0.00 07:51:19.34M
2021-11-09T10:53:46.505Z|I-OCEAN7-304-1214551|  25.41  13.249  37.528  31.528 1497.3252     0.0    0.00 07:51:24.39M
2021-11-09T10:53:51.555Z|I-OCEAN7-304-1214551|  25.35  13.250  37.529  31.528 1497.3264     0.0    0.00 07:51:29.45M
2021-11-09T10:53:56.610Z|I-OCEAN7-304-1214551|  25.34  13.251  37.529  31.527 1497.3276     0.0    0.00 07:51:34.50M