2021-11-09T10:51:04.757Z|I-OCEAN7-304-1214551|  25.50  13.225  37.555  31.573 1497.2980     0.0    0.00 07:48:42.64M
2021-11-09T10:51:09.812Z|I-OCEAN7-304-1214551|  25.45  13.226  37.555  31.573 1497.3010     0.0    0.00 07:48:47.69M
2021-11-09T10:51:14.867Z|I-OCEAN7-304-1214551|  25.50  13.227  37.553  31.569 1497.3011     0.0    0.00 07:48:52.75M
2021-11-09T10:51:19.922Z|I-OCEAN7-304-1214551|  25.54  13.228  37.552  31.568 1497.3032     0.0    0.00 07:48:57.80M
2021-11-09T10:51:24.973Z|I-OCEAN7-304-1214551|  25.43  13.229  37.555  31.570 1497.3069     0.0    0.00 07:49:02.85M
2021-11-09T10:51:30.028Z|I-OCEAN7-304-1214551|  25.45  13.230  37.556  31.570 1497.3102     0.0    0.00 07:49:07.90M
2021-11-09T10:51:35.083Z|I-OCEAN7-304-1214551|  25.45  13.230  37.558  31.571 1497.3132     0.0    0.00 07:49:12.96M
2021-11-09T10:51:40.139Z|I-OCEAN7-304-1214551|  25.46  13.231  37.559  31.572 1497.3156     0.0    0.00 07:49:18.03M
2021-11-09T10:51:45.194Z|I-OCEAN7-304-1214551|  25.46  13.231  37.560  31.572 1497.3179     0.0    0.00 07:49:23.08M
2021-11-09T10:51:50.249Z|I-OCEAN7-304-1214551|  25.44  13.231  37.560  31.573 1497.3190     0.0    0.00 07:49:28.14M
2021-11-09T10:51:55.304Z|I-OCEAN7-304-1214551|  25.42  13.232  37.561  31.573 1497.3203     0.0    0.00 07:49:33.19M