2021-11-09T10:49:03.445Z|I-OCEAN7-304-1214551| 25.59 13.203 37.554 31.590 1497.2477 0.0 0.00 07:46:41.33M 2021-11-09T10:49:08.501Z|I-OCEAN7-304-1214551| 25.42 13.203 37.554 31.590 1497.2441 0.0 0.00 07:46:46.38M 2021-11-09T10:49:13.561Z|I-OCEAN7-304-1214551| 25.53 13.203 37.553 31.589 1497.2461 0.0 0.00 07:46:51.44M 2021-11-09T10:49:18.611Z|I-OCEAN7-304-1214551| 25.45 13.204 37.553 31.589 1497.2450 0.0 0.00 07:46:56.49M 2021-11-09T10:49:23.666Z|I-OCEAN7-304-1214551| 25.58 13.204 37.552 31.588 1497.2479 0.0 0.00 07:47:01.55M 2021-11-09T10:49:28.722Z|I-OCEAN7-304-1214551| 25.50 13.205 37.552 31.586 1497.2478 0.0 0.00 07:47:06.60M 2021-11-09T10:49:33.772Z|I-OCEAN7-304-1214551| 25.55 13.206 37.547 31.582 1497.2458 0.0 0.00 07:47:11.65M 2021-11-09T10:49:38.827Z|I-OCEAN7-304-1214551| 25.54 13.207 37.546 31.580 1497.2462 0.0 0.00 07:47:16.70M 2021-11-09T10:49:43.882Z|I-OCEAN7-304-1214551| 25.55 13.208 37.545 31.578 1497.2478 0.0 0.00 07:47:21.76M 2021-11-09T10:49:48.938Z|I-OCEAN7-304-1214551| 25.49 13.209 37.543 31.575 1497.2476 0.0 0.00 07:47:26.81M 2021-11-09T10:49:53.993Z|I-OCEAN7-304-1214551| 25.49 13.210 37.541 31.573 1497.2478 0.0 0.00 07:47:31.87M 2021-11-09T10:49:59.048Z|I-OCEAN7-304-1214551| 25.49 13.211 37.538 31.568 1497.2463 0.0 0.00 07:47:36.92M