2021-11-09T10:47:02.139Z|I-OCEAN7-304-1214551| 25.70 13.214 37.566 31.592 1497.2892 0.0 0.00 07:44:40.02M 2021-11-09T10:47:07.189Z|I-OCEAN7-304-1214551| 25.56 13.213 37.553 31.581 1497.2699 0.0 0.00 07:44:45.08M 2021-11-09T10:47:12.250Z|I-OCEAN7-304-1214551| 25.56 13.212 37.552 31.580 1497.2660 0.0 0.00 07:44:50.13M 2021-11-09T10:47:17.300Z|I-OCEAN7-304-1214551| 25.62 13.212 37.570 31.598 1497.2860 0.0 0.00 07:44:55.18M 2021-11-09T10:47:22.355Z|I-OCEAN7-304-1214551| 25.56 13.211 37.570 31.599 1497.2830 0.0 0.00 07:45:00.24M 2021-11-09T10:47:27.410Z|I-OCEAN7-304-1214551| 25.61 13.210 37.569 31.599 1497.2815 0.0 0.00 07:45:05.29M 2021-11-09T10:47:32.466Z|I-OCEAN7-304-1214551| 25.56 13.209 37.569 31.599 1497.2780 0.0 0.00 07:45:10.35M 2021-11-09T10:47:37.521Z|I-OCEAN7-304-1214551| 25.51 13.209 37.538 31.571 1497.2422 0.0 0.00 07:45:15.40M 2021-11-09T10:47:42.576Z|I-OCEAN7-304-1214551| 25.53 13.208 37.532 31.565 1497.2344 0.0 0.00 07:45:20.45M 2021-11-09T10:47:47.627Z|I-OCEAN7-304-1214551| 25.53 13.208 37.498 31.534 1497.1963 0.0 0.00 07:45:25.51M 2021-11-09T10:47:52.687Z|I-OCEAN7-304-1214551| 25.50 13.208 37.498 31.534 1497.1948 0.0 0.00 07:45:30.56M 2021-11-09T10:47:57.737Z|I-OCEAN7-304-1214551| 25.45 13.208 37.498 31.534 1497.1937 0.0 0.00 07:45:35.61M