2021-11-09T10:47:02.139Z|I-OCEAN7-304-1214551|  25.70  13.214  37.566  31.592 1497.2892     0.0    0.00 07:44:40.02M
2021-11-09T10:47:07.189Z|I-OCEAN7-304-1214551|  25.56  13.213  37.553  31.581 1497.2699     0.0    0.00 07:44:45.08M
2021-11-09T10:47:12.250Z|I-OCEAN7-304-1214551|  25.56  13.212  37.552  31.580 1497.2660     0.0    0.00 07:44:50.13M
2021-11-09T10:47:17.300Z|I-OCEAN7-304-1214551|  25.62  13.212  37.570  31.598 1497.2860     0.0    0.00 07:44:55.18M
2021-11-09T10:47:22.355Z|I-OCEAN7-304-1214551|  25.56  13.211  37.570  31.599 1497.2830     0.0    0.00 07:45:00.24M
2021-11-09T10:47:27.410Z|I-OCEAN7-304-1214551|  25.61  13.210  37.569  31.599 1497.2815     0.0    0.00 07:45:05.29M
2021-11-09T10:47:32.466Z|I-OCEAN7-304-1214551|  25.56  13.209  37.569  31.599 1497.2780     0.0    0.00 07:45:10.35M
2021-11-09T10:47:37.521Z|I-OCEAN7-304-1214551|  25.51  13.209  37.538  31.571 1497.2422     0.0    0.00 07:45:15.40M
2021-11-09T10:47:42.576Z|I-OCEAN7-304-1214551|  25.53  13.208  37.532  31.565 1497.2344     0.0    0.00 07:45:20.45M
2021-11-09T10:47:47.627Z|I-OCEAN7-304-1214551|  25.53  13.208  37.498  31.534 1497.1963     0.0    0.00 07:45:25.51M
2021-11-09T10:47:52.687Z|I-OCEAN7-304-1214551|  25.50  13.208  37.498  31.534 1497.1948     0.0    0.00 07:45:30.56M
2021-11-09T10:47:57.737Z|I-OCEAN7-304-1214551|  25.45  13.208  37.498  31.534 1497.1937     0.0    0.00 07:45:35.61M