2021-11-09T10:42:03.920Z|I-OCEAN7-304-1214551|  25.68  13.224  37.565  31.582 1497.3107     0.0    0.00 07:39:41.78M
2021-11-09T10:42:08.970Z|I-OCEAN7-304-1214551|  25.62  13.224  37.563  31.582 1497.3076     0.0    0.00 07:39:46.83M
2021-11-09T10:42:14.030Z|I-OCEAN7-304-1214551|  25.62  13.224  37.562  31.581 1497.3057     0.0    0.00 07:39:51.88M
2021-11-09T10:42:19.081Z|I-OCEAN7-304-1214551|  25.66  13.223  37.560  31.580 1497.3027     0.0    0.00 07:39:56.94M
2021-11-09T10:42:24.136Z|I-OCEAN7-304-1214551|  25.65  13.223  37.560  31.579 1497.3011     0.0    0.00 07:40:02.01M
2021-11-09T10:42:29.191Z|I-OCEAN7-304-1214551|  25.71  13.222  37.559  31.579 1497.3003     0.0    0.00 07:40:07.06M
2021-11-09T10:42:34.246Z|I-OCEAN7-304-1214551|  25.60  13.222  37.559  31.579 1497.2979     0.0    0.00 07:40:12.12M
2021-11-09T10:42:39.301Z|I-OCEAN7-304-1214551|  25.60  13.222  37.558  31.578 1497.2963     0.0    0.00 07:40:17.17M
2021-11-09T10:42:44.357Z|I-OCEAN7-304-1214551|  25.68  13.222  37.558  31.578 1497.2972     0.0    0.00 07:40:22.23M
2021-11-09T10:42:49.412Z|I-OCEAN7-304-1214551|  25.59  13.222  37.558  31.579 1497.2958     0.0    0.00 07:40:27.28M
2021-11-09T10:42:54.462Z|I-OCEAN7-304-1214551|  25.64  13.222  37.563  31.584 1497.3019     0.0    0.00 07:40:32.33M
2021-11-09T10:42:59.517Z|I-OCEAN7-304-1214551|  25.64  13.222  37.564  31.584 1497.3026     0.0    0.00 07:40:37.39M