2021-11-09T10:34:03.734Z|I-OCEAN7-304-1214551|  25.72  13.254  37.551  31.546 1497.3661     0.0    0.00 07:31:41.58M
2021-11-09T10:34:08.789Z|I-OCEAN7-304-1214551|  25.72  13.254  37.551  31.546 1497.3657     0.0    0.00 07:31:46.63M
2021-11-09T10:34:13.844Z|I-OCEAN7-304-1214551|  25.72  13.254  37.551  31.546 1497.3658     0.0    0.00 07:31:51.68M
2021-11-09T10:34:18.899Z|I-OCEAN7-304-1214551|  25.57  13.253  37.548  31.543 1497.3589     0.0    0.00 07:31:56.74M
2021-11-09T10:34:23.955Z|I-OCEAN7-304-1214551|  25.70  13.253  37.547  31.542 1497.3590     0.0    0.00 07:32:01.79M
2021-11-09T10:34:29.010Z|I-OCEAN7-304-1214551|  25.66  13.252  37.529  31.526 1497.3375     0.0    0.00 07:32:06.85M
2021-11-09T10:34:34.065Z|I-OCEAN7-304-1214551|  25.67  13.252  37.524  31.522 1497.3323     0.0    0.00 07:32:11.90M
2021-11-09T10:34:39.120Z|I-OCEAN7-304-1214551|  25.67  13.252  37.525  31.522 1497.3328     0.0    0.00 07:32:16.95M
2021-11-09T10:34:44.171Z|I-OCEAN7-304-1214551|  25.76  13.252  37.518  31.516 1497.3264     0.0    0.00 07:32:22.03M
2021-11-09T10:34:49.226Z|I-OCEAN7-304-1214551|  25.67  13.252  37.504  31.503 1497.3081     0.0    0.00 07:32:27.08M
2021-11-09T10:34:54.281Z|I-OCEAN7-304-1214551|  25.71  13.251  37.504  31.504 1497.3065     0.0    0.00 07:32:32.14M
2021-11-09T10:34:59.336Z|I-OCEAN7-304-1214551|  25.71  13.250  37.503  31.503 1497.3043     0.0    0.00 07:32:37.19M