2021-11-09T10:31:01.771Z|I-OCEAN7-304-1214551|  25.67  13.267  37.542  31.526 1497.3853     0.0    0.00 07:28:39.61M
2021-11-09T10:31:06.826Z|I-OCEAN7-304-1214551|  25.74  13.267  37.542  31.526 1497.3877     0.0    0.00 07:28:44.66M
2021-11-09T10:31:11.886Z|I-OCEAN7-304-1214551|  25.63  13.267  37.543  31.527 1497.3872     0.0    0.00 07:28:49.71M
2021-11-09T10:31:16.936Z|I-OCEAN7-304-1214551|  25.69  13.267  37.558  31.541 1497.4033     0.0    0.00 07:28:54.77M
2021-11-09T10:31:21.992Z|I-OCEAN7-304-1214551|  25.82  13.267  37.574  31.557 1497.4233     0.0    0.00 07:28:59.82M
2021-11-09T10:31:27.042Z|I-OCEAN7-304-1214551|  25.68  13.266  37.588  31.570 1497.4351     0.0    0.00 07:29:04.88M
2021-11-09T10:31:32.097Z|I-OCEAN7-304-1214551|  25.68  13.265  37.623  31.603 1497.4722     0.0    0.00 07:29:09.93M
2021-11-09T10:31:37.152Z|I-OCEAN7-304-1214551|  25.84  13.265  37.623  31.603 1497.4729     0.0    0.00 07:29:15.00M
2021-11-09T10:31:42.208Z|I-OCEAN7-304-1214551|  25.68  13.264  37.622  31.603 1497.4679     0.0    0.00 07:29:20.06M
2021-11-09T10:31:47.263Z|I-OCEAN7-304-1214551|  25.73  13.263  37.610  31.592 1497.4526     0.0    0.00 07:29:25.11M
2021-11-09T10:31:52.318Z|I-OCEAN7-304-1214551|  25.72  13.262  37.608  31.591 1497.4481     0.0    0.00 07:29:30.16M
2021-11-09T10:31:57.373Z|I-OCEAN7-304-1214551|  25.72  13.261  37.590  31.576 1497.4265     0.0    0.00 07:29:35.22M