2021-11-09T10:29:00.460Z|I-OCEAN7-304-1214551|  25.74  13.269  37.540  31.522 1497.3900     0.0    0.00 07:26:38.30M
2021-11-09T10:29:05.516Z|I-OCEAN7-304-1214551|  25.74  13.269  37.545  31.527 1497.3959     0.0    0.00 07:26:43.35M
2021-11-09T10:29:10.571Z|I-OCEAN7-304-1214551|  25.74  13.269  37.560  31.542 1497.4117     0.0    0.00 07:26:48.40M
2021-11-09T10:29:15.626Z|I-OCEAN7-304-1214551|  25.67  13.269  37.561  31.542 1497.4110     0.0    0.00 07:26:53.46M
2021-11-09T10:29:20.681Z|I-OCEAN7-304-1214551|  25.79  13.269  37.561  31.543 1497.4133     0.0    0.00 07:26:58.51M
2021-11-09T10:29:25.737Z|I-OCEAN7-304-1214551|  25.80  13.269  37.562  31.543 1497.4141     0.0    0.00 07:27:03.57M
2021-11-09T10:29:30.792Z|I-OCEAN7-304-1214551|  25.71  13.269  37.562  31.543 1497.4128     0.0    0.00 07:27:08.62M
2021-11-09T10:29:35.847Z|I-OCEAN7-304-1214551|  25.79  13.268  37.562  31.543 1497.4141     0.0    0.00 07:27:13.68M
2021-11-09T10:29:40.897Z|I-OCEAN7-304-1214551|  25.72  13.269  37.562  31.544 1497.4133     0.0    0.00 07:27:18.73M
2021-11-09T10:29:45.952Z|I-OCEAN7-304-1214551|  25.70  13.269  37.552  31.534 1497.4021     0.0    0.00 07:27:23.78M
2021-11-09T10:29:51.008Z|I-OCEAN7-304-1214551|  25.70  13.268  37.550  31.533 1497.3992     0.0    0.00 07:27:28.84M
2021-11-09T10:29:56.063Z|I-OCEAN7-304-1214551|  25.74  13.268  37.549  31.531 1497.3976     0.0    0.00 07:27:33.89M