2021-11-09T10:27:04.205Z|I-OCEAN7-304-1214551| 25.73 13.268 37.595 31.575 1497.4481 0.0 0.00 07:24:42.04M 2021-11-09T10:27:09.260Z|I-OCEAN7-304-1214551| 25.73 13.268 37.593 31.573 1497.4451 0.0 0.00 07:24:47.10M 2021-11-09T10:27:14.316Z|I-OCEAN7-304-1214551| 25.73 13.267 37.590 31.571 1497.4415 0.0 0.00 07:24:52.15M 2021-11-09T10:27:19.371Z|I-OCEAN7-304-1214551| 25.79 13.267 37.588 31.568 1497.4402 0.0 0.00 07:24:57.21M 2021-11-09T10:27:24.426Z|I-OCEAN7-304-1214551| 25.78 13.267 37.586 31.567 1497.4373 0.0 0.00 07:25:02.26M 2021-11-09T10:27:29.476Z|I-OCEAN7-304-1214551| 25.79 13.267 37.584 31.565 1497.4355 0.0 0.00 07:25:07.31M 2021-11-09T10:27:34.537Z|I-OCEAN7-304-1214551| 25.82 13.267 37.584 31.564 1497.4360 0.0 0.00 07:25:12.36M 2021-11-09T10:27:39.592Z|I-OCEAN7-304-1214551| 25.82 13.268 37.583 31.564 1497.4358 0.0 0.00 07:25:17.42M 2021-11-09T10:27:44.642Z|I-OCEAN7-304-1214551| 25.82 13.268 37.583 31.563 1497.4354 0.0 0.00 07:25:22.48M 2021-11-09T10:27:49.697Z|I-OCEAN7-304-1214551| 25.86 13.268 37.581 31.561 1497.4346 0.0 0.00 07:25:27.53M 2021-11-09T10:27:54.753Z|I-OCEAN7-304-1214551| 25.75 13.268 37.579 31.560 1497.4320 0.0 0.00 07:25:32.58M 2021-11-09T10:27:59.808Z|I-OCEAN7-304-1214551| 25.70 13.269 37.562 31.543 1497.4120 0.0 0.00 07:25:37.64M