2021-11-09T10:27:04.205Z|I-OCEAN7-304-1214551|  25.73  13.268  37.595  31.575 1497.4481     0.0    0.00 07:24:42.04M
2021-11-09T10:27:09.260Z|I-OCEAN7-304-1214551|  25.73  13.268  37.593  31.573 1497.4451     0.0    0.00 07:24:47.10M
2021-11-09T10:27:14.316Z|I-OCEAN7-304-1214551|  25.73  13.267  37.590  31.571 1497.4415     0.0    0.00 07:24:52.15M
2021-11-09T10:27:19.371Z|I-OCEAN7-304-1214551|  25.79  13.267  37.588  31.568 1497.4402     0.0    0.00 07:24:57.21M
2021-11-09T10:27:24.426Z|I-OCEAN7-304-1214551|  25.78  13.267  37.586  31.567 1497.4373     0.0    0.00 07:25:02.26M
2021-11-09T10:27:29.476Z|I-OCEAN7-304-1214551|  25.79  13.267  37.584  31.565 1497.4355     0.0    0.00 07:25:07.31M
2021-11-09T10:27:34.537Z|I-OCEAN7-304-1214551|  25.82  13.267  37.584  31.564 1497.4360     0.0    0.00 07:25:12.36M
2021-11-09T10:27:39.592Z|I-OCEAN7-304-1214551|  25.82  13.268  37.583  31.564 1497.4358     0.0    0.00 07:25:17.42M
2021-11-09T10:27:44.642Z|I-OCEAN7-304-1214551|  25.82  13.268  37.583  31.563 1497.4354     0.0    0.00 07:25:22.48M
2021-11-09T10:27:49.697Z|I-OCEAN7-304-1214551|  25.86  13.268  37.581  31.561 1497.4346     0.0    0.00 07:25:27.53M
2021-11-09T10:27:54.753Z|I-OCEAN7-304-1214551|  25.75  13.268  37.579  31.560 1497.4320     0.0    0.00 07:25:32.58M
2021-11-09T10:27:59.808Z|I-OCEAN7-304-1214551|  25.70  13.269  37.562  31.543 1497.4120     0.0    0.00 07:25:37.64M