2021-11-09T10:25:02.900Z|I-OCEAN7-304-1214551|  25.78  13.270  37.649  31.623 1497.5137     0.0    0.00 07:22:40.72M
2021-11-09T10:25:07.955Z|I-OCEAN7-304-1214551|  25.78  13.270  37.642  31.617 1497.5054     0.0    0.00 07:22:45.77M
2021-11-09T10:25:13.010Z|I-OCEAN7-304-1214551|  25.76  13.270  37.641  31.615 1497.5044     0.0    0.00 07:22:50.82M
2021-11-09T10:25:18.061Z|I-OCEAN7-304-1214551|  25.83  13.270  37.639  31.613 1497.5039     0.0    0.00 07:22:55.88M
2021-11-09T10:25:23.116Z|I-OCEAN7-304-1214551|  25.70  13.271  37.637  31.612 1497.5001     0.0    0.00 07:23:00.93M
2021-11-09T10:25:28.171Z|I-OCEAN7-304-1214551|  25.76  13.270  37.619  31.595 1497.4806     0.0    0.00 07:23:06.00M
2021-11-09T10:25:33.226Z|I-OCEAN7-304-1214551|  25.75  13.271  37.602  31.579 1497.4623     0.0    0.00 07:23:11.06M
2021-11-09T10:25:38.281Z|I-OCEAN7-304-1214551|  25.84  13.271  37.589  31.567 1497.4502     0.0    0.00 07:23:16.11M
2021-11-09T10:25:43.337Z|I-OCEAN7-304-1214551|  25.75  13.271  37.588  31.566 1497.4481     0.0    0.00 07:23:21.17M
2021-11-09T10:25:48.392Z|I-OCEAN7-304-1214551|  25.75  13.271  37.588  31.566 1497.4473     0.0    0.00 07:23:26.22M
2021-11-09T10:25:53.442Z|I-OCEAN7-304-1214551|  25.82  13.271  37.587  31.565 1497.4469     0.0    0.00 07:23:31.28M
2021-11-09T10:25:58.497Z|I-OCEAN7-304-1214551|  25.82  13.270  37.573  31.552 1497.4310     0.0    0.00 07:23:36.33M