2021-11-09T10:23:01.589Z|I-OCEAN7-304-1214551|  25.83  13.269  37.542  31.525 1497.3938     0.0    0.00 07:20:39.41M
2021-11-09T10:23:06.645Z|I-OCEAN7-304-1214551|  25.81  13.269  37.653  31.628 1497.5160     0.0    0.00 07:20:44.46M
2021-11-09T10:23:11.700Z|I-OCEAN7-304-1214551|  25.86  13.269  37.663  31.637 1497.5282     0.0    0.00 07:20:49.52M
2021-11-09T10:23:16.755Z|I-OCEAN7-304-1214551|  25.81  13.269  37.662  31.637 1497.5264     0.0    0.00 07:20:54.57M
2021-11-09T10:23:21.810Z|I-OCEAN7-304-1214551|  25.76  13.269  37.646  31.621 1497.5077     0.0    0.00 07:20:59.62M
2021-11-09T10:23:26.861Z|I-OCEAN7-304-1214551|  25.81  13.269  37.631  31.607 1497.4923     0.0    0.00 07:21:04.68M
2021-11-09T10:23:31.916Z|I-OCEAN7-304-1214551|  25.81  13.269  37.617  31.594 1497.4767     0.0    0.00 07:21:09.73M
2021-11-09T10:23:36.971Z|I-OCEAN7-304-1214551|  25.81  13.269  37.616  31.593 1497.4749     0.0    0.00 07:21:14.78M
2021-11-09T10:23:42.026Z|I-OCEAN7-304-1214551|  25.82  13.269  37.579  31.558 1497.4342     0.0    0.00 07:21:19.84M
2021-11-09T10:23:47.082Z|I-OCEAN7-304-1214551|  25.76  13.269  37.578  31.558 1497.4336     0.0    0.00 07:21:24.89M
2021-11-09T10:23:52.137Z|I-OCEAN7-304-1214551|  25.81  13.270  37.578  31.557 1497.4349     0.0    0.00 07:21:29.95M
2021-11-09T10:23:57.192Z|I-OCEAN7-304-1214551|  25.79  13.270  37.578  31.558 1497.4341     0.0    0.00 07:21:35.02M