2021-11-09T10:23:01.589Z|I-OCEAN7-304-1214551| 25.83 13.269 37.542 31.525 1497.3938 0.0 0.00 07:20:39.41M 2021-11-09T10:23:06.645Z|I-OCEAN7-304-1214551| 25.81 13.269 37.653 31.628 1497.5160 0.0 0.00 07:20:44.46M 2021-11-09T10:23:11.700Z|I-OCEAN7-304-1214551| 25.86 13.269 37.663 31.637 1497.5282 0.0 0.00 07:20:49.52M 2021-11-09T10:23:16.755Z|I-OCEAN7-304-1214551| 25.81 13.269 37.662 31.637 1497.5264 0.0 0.00 07:20:54.57M 2021-11-09T10:23:21.810Z|I-OCEAN7-304-1214551| 25.76 13.269 37.646 31.621 1497.5077 0.0 0.00 07:20:59.62M 2021-11-09T10:23:26.861Z|I-OCEAN7-304-1214551| 25.81 13.269 37.631 31.607 1497.4923 0.0 0.00 07:21:04.68M 2021-11-09T10:23:31.916Z|I-OCEAN7-304-1214551| 25.81 13.269 37.617 31.594 1497.4767 0.0 0.00 07:21:09.73M 2021-11-09T10:23:36.971Z|I-OCEAN7-304-1214551| 25.81 13.269 37.616 31.593 1497.4749 0.0 0.00 07:21:14.78M 2021-11-09T10:23:42.026Z|I-OCEAN7-304-1214551| 25.82 13.269 37.579 31.558 1497.4342 0.0 0.00 07:21:19.84M 2021-11-09T10:23:47.082Z|I-OCEAN7-304-1214551| 25.76 13.269 37.578 31.558 1497.4336 0.0 0.00 07:21:24.89M 2021-11-09T10:23:52.137Z|I-OCEAN7-304-1214551| 25.81 13.270 37.578 31.557 1497.4349 0.0 0.00 07:21:29.95M 2021-11-09T10:23:57.192Z|I-OCEAN7-304-1214551| 25.79 13.270 37.578 31.558 1497.4341 0.0 0.00 07:21:35.02M