2021-11-09T10:21:00.279Z|I-OCEAN7-304-1214551| 25.80 13.270 37.573 31.552 1497.4307 0.0 0.00 07:18:38.12M 2021-11-09T10:21:05.334Z|I-OCEAN7-304-1214551| 25.87 13.270 37.571 31.551 1497.4291 0.0 0.00 07:18:43.15M 2021-11-09T10:21:10.384Z|I-OCEAN7-304-1214551| 25.88 13.270 37.570 31.550 1497.4272 0.0 0.00 07:18:48.21M 2021-11-09T10:21:15.445Z|I-OCEAN7-304-1214551| 25.88 13.270 37.570 31.549 1497.4265 0.0 0.00 07:18:53.26M 2021-11-09T10:21:20.500Z|I-OCEAN7-304-1214551| 25.87 13.269 37.569 31.549 1497.4246 0.0 0.00 07:18:58.32M 2021-11-09T10:21:25.555Z|I-OCEAN7-304-1214551| 25.78 13.269 37.555 31.536 1497.4075 0.0 0.00 07:19:03.37M 2021-11-09T10:21:30.605Z|I-OCEAN7-304-1214551| 25.89 13.269 37.553 31.535 1497.4067 0.0 0.00 07:19:08.42M 2021-11-09T10:21:35.661Z|I-OCEAN7-304-1214551| 25.83 13.269 37.552 31.533 1497.4044 0.0 0.00 07:19:13.48M 2021-11-09T10:21:40.716Z|I-OCEAN7-304-1214551| 25.83 13.269 37.550 31.532 1497.4032 0.0 0.00 07:19:18.53M 2021-11-09T10:21:45.771Z|I-OCEAN7-304-1214551| 25.83 13.269 37.549 31.531 1497.4021 0.0 0.00 07:19:23.58M 2021-11-09T10:21:50.826Z|I-OCEAN7-304-1214551| 25.84 13.269 37.548 31.530 1497.4003 0.0 0.00 07:19:28.64M 2021-11-09T10:21:55.882Z|I-OCEAN7-304-1214551| 25.83 13.269 37.547 31.529 1497.3987 0.0 0.00 07:19:33.69M