2021-11-09T10:18:03.371Z|I-OCEAN7-304-1214551|  25.88  13.269  37.557  31.538 1497.4119     0.0    0.00 07:15:41.18M
2021-11-09T10:18:08.426Z|I-OCEAN7-304-1214551|  25.94  13.269  37.555  31.536 1497.4099     0.0    0.00 07:15:46.24M
2021-11-09T10:18:13.482Z|I-OCEAN7-304-1214551|  25.85  13.269  37.557  31.538 1497.4105     0.0    0.00 07:15:51.29M
2021-11-09T10:18:18.537Z|I-OCEAN7-304-1214551|  25.84  13.269  37.558  31.540 1497.4115     0.0    0.00 07:15:56.35M
2021-11-09T10:18:23.587Z|I-OCEAN7-304-1214551|  25.88  13.269  37.563  31.544 1497.4170     0.0    0.00 07:16:01.40M
2021-11-09T10:18:28.642Z|I-OCEAN7-304-1214551|  25.88  13.268  37.551  31.533 1497.4030     0.0    0.00 07:16:06.45M
2021-11-09T10:18:33.698Z|I-OCEAN7-304-1214551|  25.88  13.268  37.549  31.531 1497.4011     0.0    0.00 07:16:11.50M
2021-11-09T10:18:38.753Z|I-OCEAN7-304-1214551|  25.85  13.268  37.547  31.530 1497.3983     0.0    0.00 07:16:16.56M
2021-11-09T10:18:43.808Z|I-OCEAN7-304-1214551|  25.90  13.268  37.546  31.528 1497.3969     0.0    0.00 07:16:21.61M
2021-11-09T10:18:48.863Z|I-OCEAN7-304-1214551|  25.90  13.268  37.544  31.527 1497.3947     0.0    0.00 07:16:26.67M
2021-11-09T10:18:53.913Z|I-OCEAN7-304-1214551|  25.85  13.268  37.543  31.526 1497.3925     0.0    0.00 07:16:31.72M
2021-11-09T10:18:58.969Z|I-OCEAN7-304-1214551|  25.87  13.268  37.541  31.525 1497.3910     0.0    0.00 07:16:36.77M