2021-11-09T10:16:02.061Z|I-OCEAN7-304-1214551|  25.88  13.269  37.654  31.628 1497.5181     0.0    0.00 07:13:39.86M
2021-11-09T10:16:07.116Z|I-OCEAN7-304-1214551|  25.89  13.269  37.639  31.615 1497.5010     0.0    0.00 07:13:44.91M
2021-11-09T10:16:12.171Z|I-OCEAN7-304-1214551|  25.95  13.269  37.637  31.613 1497.5001     0.0    0.00 07:13:49.96M
2021-11-09T10:16:17.226Z|I-OCEAN7-304-1214551|  25.87  13.269  37.635  31.611 1497.4967     0.0    0.00 07:13:55.04M
2021-11-09T10:16:22.282Z|I-OCEAN7-304-1214551|  25.96  13.269  37.633  31.609 1497.4958     0.0    0.00 07:14:00.09M
2021-11-09T10:16:27.332Z|I-OCEAN7-304-1214551|  25.95  13.269  37.631  31.607 1497.4940     0.0    0.00 07:14:05.14M
2021-11-09T10:16:32.387Z|I-OCEAN7-304-1214551|  25.87  13.269  37.612  31.590 1497.4728     0.0    0.00 07:14:10.20M
2021-11-09T10:16:37.442Z|I-OCEAN7-304-1214551|  25.87  13.269  37.611  31.588 1497.4706     0.0    0.00 07:14:15.25M
2021-11-09T10:16:42.498Z|I-OCEAN7-304-1214551|  26.00  13.269  37.608  31.586 1497.4698     0.0    0.00 07:14:20.30M
2021-11-09T10:16:47.553Z|I-OCEAN7-304-1214551|  25.85  13.269  37.592  31.571 1497.4491     0.0    0.00 07:14:25.36M
2021-11-09T10:16:52.608Z|I-OCEAN7-304-1214551|  25.90  13.269  37.591  31.570 1497.4487     0.0    0.00 07:14:30.41M
2021-11-09T10:16:57.663Z|I-OCEAN7-304-1214551|  25.89  13.269  37.589  31.568 1497.4473     0.0    0.00 07:14:35.47M