2021-11-09T10:14:00.755Z|I-OCEAN7-304-1214551| 25.98 13.268 37.565 31.547 1497.4181 0.0 0.00 07:11:38.55M 2021-11-09T10:14:05.806Z|I-OCEAN7-304-1214551| 25.98 13.268 37.553 31.536 1497.4055 0.0 0.00 07:11:43.60M 2021-11-09T10:14:10.861Z|I-OCEAN7-304-1214551| 25.95 13.268 37.553 31.535 1497.4042 0.0 0.00 07:11:48.65M 2021-11-09T10:14:15.916Z|I-OCEAN7-304-1214551| 25.95 13.268 37.552 31.535 1497.4039 0.0 0.00 07:11:53.71M 2021-11-09T10:14:20.971Z|I-OCEAN7-304-1214551| 25.95 13.268 37.552 31.535 1497.4041 0.0 0.00 07:11:58.76M 2021-11-09T10:14:26.026Z|I-OCEAN7-304-1214551| 25.91 13.268 37.552 31.535 1497.4033 0.0 0.00 07:12:03.82M 2021-11-09T10:14:31.082Z|I-OCEAN7-304-1214551| 25.99 13.268 37.549 31.532 1497.4023 0.0 0.00 07:12:08.87M 2021-11-09T10:14:36.132Z|I-OCEAN7-304-1214551| 25.92 13.268 37.550 31.532 1497.4022 0.0 0.00 07:12:13.92M 2021-11-09T10:14:41.187Z|I-OCEAN7-304-1214551| 25.85 13.268 37.550 31.533 1497.4020 0.0 0.00 07:12:19.00M 2021-11-09T10:14:46.242Z|I-OCEAN7-304-1214551| 25.91 13.268 37.551 31.533 1497.4037 0.0 0.00 07:12:24.05M 2021-11-09T10:14:51.298Z|I-OCEAN7-304-1214551| 25.96 13.269 37.551 31.532 1497.4060 0.0 0.00 07:12:29.10M 2021-11-09T10:14:56.353Z|I-OCEAN7-304-1214551| 25.89 13.269 37.550 31.531 1497.4045 0.0 0.00 07:12:34.16M