2021-11-09T10:14:00.755Z|I-OCEAN7-304-1214551|  25.98  13.268  37.565  31.547 1497.4181     0.0    0.00 07:11:38.55M
2021-11-09T10:14:05.806Z|I-OCEAN7-304-1214551|  25.98  13.268  37.553  31.536 1497.4055     0.0    0.00 07:11:43.60M
2021-11-09T10:14:10.861Z|I-OCEAN7-304-1214551|  25.95  13.268  37.553  31.535 1497.4042     0.0    0.00 07:11:48.65M
2021-11-09T10:14:15.916Z|I-OCEAN7-304-1214551|  25.95  13.268  37.552  31.535 1497.4039     0.0    0.00 07:11:53.71M
2021-11-09T10:14:20.971Z|I-OCEAN7-304-1214551|  25.95  13.268  37.552  31.535 1497.4041     0.0    0.00 07:11:58.76M
2021-11-09T10:14:26.026Z|I-OCEAN7-304-1214551|  25.91  13.268  37.552  31.535 1497.4033     0.0    0.00 07:12:03.82M
2021-11-09T10:14:31.082Z|I-OCEAN7-304-1214551|  25.99  13.268  37.549  31.532 1497.4023     0.0    0.00 07:12:08.87M
2021-11-09T10:14:36.132Z|I-OCEAN7-304-1214551|  25.92  13.268  37.550  31.532 1497.4022     0.0    0.00 07:12:13.92M
2021-11-09T10:14:41.187Z|I-OCEAN7-304-1214551|  25.85  13.268  37.550  31.533 1497.4020     0.0    0.00 07:12:19.00M
2021-11-09T10:14:46.242Z|I-OCEAN7-304-1214551|  25.91  13.268  37.551  31.533 1497.4037     0.0    0.00 07:12:24.05M
2021-11-09T10:14:51.298Z|I-OCEAN7-304-1214551|  25.96  13.269  37.551  31.532 1497.4060     0.0    0.00 07:12:29.10M
2021-11-09T10:14:56.353Z|I-OCEAN7-304-1214551|  25.89  13.269  37.550  31.531 1497.4045     0.0    0.00 07:12:34.16M