2021-11-09T10:05:04.972Z|I-OCEAN7-304-1214551|  26.07  13.263  37.828  31.796 1497.7001     0.0    0.00 07:02:42.74M
2021-11-09T10:05:10.022Z|I-OCEAN7-304-1214551|  26.04  13.264  37.815  31.784 1497.6857     0.0    0.00 07:02:47.79M
2021-11-09T10:05:15.077Z|I-OCEAN7-304-1214551|  26.04  13.264  37.786  31.757 1497.6539     0.0    0.00 07:02:52.85M
2021-11-09T10:05:20.133Z|I-OCEAN7-304-1214551|  26.04  13.264  37.786  31.756 1497.6545     0.0    0.00 07:02:57.90M
2021-11-09T10:05:25.188Z|I-OCEAN7-304-1214551|  26.09  13.264  37.785  31.755 1497.6556     0.0    0.00 07:03:02.95M
2021-11-09T10:05:30.243Z|I-OCEAN7-304-1214551|  26.03  13.265  37.785  31.754 1497.6552     0.0    0.00 07:03:08.03M
2021-11-09T10:05:35.299Z|I-OCEAN7-304-1214551|  25.96  13.265  37.784  31.754 1497.6547     0.0    0.00 07:03:13.08M
2021-11-09T10:05:40.353Z|I-OCEAN7-304-1214551|  26.01  13.266  37.784  31.753 1497.6563     0.0    0.00 07:03:18.13M
2021-11-09T10:05:45.409Z|I-OCEAN7-304-1214551|  26.00  13.266  37.784  31.752 1497.6561     0.0    0.00 07:03:23.19M
2021-11-09T10:05:50.459Z|I-OCEAN7-304-1214551|  26.03  13.266  37.774  31.744 1497.6462     0.0    0.00 07:03:28.24M
2021-11-09T10:05:55.514Z|I-OCEAN7-304-1214551|  26.13  13.266  37.772  31.742 1497.6462     0.0    0.00 07:03:33.30M