2021-11-09T10:05:04.972Z|I-OCEAN7-304-1214551| 26.07 13.263 37.828 31.796 1497.7001 0.0 0.00 07:02:42.74M 2021-11-09T10:05:10.022Z|I-OCEAN7-304-1214551| 26.04 13.264 37.815 31.784 1497.6857 0.0 0.00 07:02:47.79M 2021-11-09T10:05:15.077Z|I-OCEAN7-304-1214551| 26.04 13.264 37.786 31.757 1497.6539 0.0 0.00 07:02:52.85M 2021-11-09T10:05:20.133Z|I-OCEAN7-304-1214551| 26.04 13.264 37.786 31.756 1497.6545 0.0 0.00 07:02:57.90M 2021-11-09T10:05:25.188Z|I-OCEAN7-304-1214551| 26.09 13.264 37.785 31.755 1497.6556 0.0 0.00 07:03:02.95M 2021-11-09T10:05:30.243Z|I-OCEAN7-304-1214551| 26.03 13.265 37.785 31.754 1497.6552 0.0 0.00 07:03:08.03M 2021-11-09T10:05:35.299Z|I-OCEAN7-304-1214551| 25.96 13.265 37.784 31.754 1497.6547 0.0 0.00 07:03:13.08M 2021-11-09T10:05:40.353Z|I-OCEAN7-304-1214551| 26.01 13.266 37.784 31.753 1497.6563 0.0 0.00 07:03:18.13M 2021-11-09T10:05:45.409Z|I-OCEAN7-304-1214551| 26.00 13.266 37.784 31.752 1497.6561 0.0 0.00 07:03:23.19M 2021-11-09T10:05:50.459Z|I-OCEAN7-304-1214551| 26.03 13.266 37.774 31.744 1497.6462 0.0 0.00 07:03:28.24M 2021-11-09T10:05:55.514Z|I-OCEAN7-304-1214551| 26.13 13.266 37.772 31.742 1497.6462 0.0 0.00 07:03:33.30M