2021-11-09T10:03:03.662Z|I-OCEAN7-304-1214551|  26.06  13.260  37.741  31.717 1497.5964     0.0    0.00 07:00:41.43M
2021-11-09T10:03:08.717Z|I-OCEAN7-304-1214551|  26.14  13.260  37.741  31.717 1497.5981     0.0    0.00 07:00:46.49M
2021-11-09T10:03:13.772Z|I-OCEAN7-304-1214551|  26.05  13.260  37.736  31.712 1497.5908     0.0    0.00 07:00:51.54M
2021-11-09T10:03:18.822Z|I-OCEAN7-304-1214551|  26.04  13.261  37.735  31.712 1497.5908     0.0    0.00 07:00:56.59M
2021-11-09T10:03:23.883Z|I-OCEAN7-304-1214551|  26.09  13.261  37.735  31.711 1497.5918     0.0    0.00 07:01:01.65M
2021-11-09T10:03:28.933Z|I-OCEAN7-304-1214551|  26.03  13.261  37.756  31.731 1497.6152     0.0    0.00 07:01:06.70M
2021-11-09T10:03:33.993Z|I-OCEAN7-304-1214551|  26.08  13.262  37.749  31.724 1497.6089     0.0    0.00 07:01:11.75M
2021-11-09T10:03:39.043Z|I-OCEAN7-304-1214551|  26.12  13.262  37.883  31.848 1497.7577     0.0    0.00 07:01:16.81M
2021-11-09T10:03:44.098Z|I-OCEAN7-304-1214551|  26.12  13.262  37.943  31.904 1497.8248     0.0    0.00 07:01:21.86M
2021-11-09T10:03:49.154Z|I-OCEAN7-304-1214551|  26.06  13.263  37.937  31.899 1497.8179     0.0    0.00 07:01:26.92M
2021-11-09T10:03:54.209Z|I-OCEAN7-304-1214551|  26.15  13.263  37.904  31.868 1497.7842     0.0    0.00 07:01:31.97M
2021-11-09T10:03:59.259Z|I-OCEAN7-304-1214551|  26.01  13.263  37.876  31.841 1497.7510     0.0    0.00 07:01:37.05M