2021-11-09T10:01:02.352Z|I-OCEAN7-304-1214551| 25.96 13.256 37.760 31.739 1497.6044 0.0 0.00 06:58:40.13M 2021-11-09T10:01:07.407Z|I-OCEAN7-304-1214551| 26.11 13.256 37.759 31.738 1497.6056 0.0 0.00 06:58:45.18M 2021-11-09T10:01:12.462Z|I-OCEAN7-304-1214551| 26.04 13.256 37.758 31.737 1497.6044 0.0 0.00 06:58:50.23M 2021-11-09T10:01:17.517Z|I-OCEAN7-304-1214551| 26.04 13.256 37.757 31.736 1497.6041 0.0 0.00 06:58:55.29M 2021-11-09T10:01:22.567Z|I-OCEAN7-304-1214551| 26.07 13.256 37.757 31.736 1497.6044 0.0 0.00 06:59:00.34M 2021-11-09T10:01:27.623Z|I-OCEAN7-304-1214551| 26.07 13.256 37.746 31.726 1497.5938 0.0 0.00 06:59:05.39M 2021-11-09T10:01:32.683Z|I-OCEAN7-304-1214551| 26.02 13.256 37.845 31.818 1497.7017 0.0 0.00 06:59:10.45M 2021-11-09T10:01:37.738Z|I-OCEAN7-304-1214551| 26.10 13.256 37.852 31.825 1497.7102 0.0 0.00 06:59:15.50M 2021-11-09T10:01:42.788Z|I-OCEAN7-304-1214551| 26.02 13.256 37.848 31.820 1497.7041 0.0 0.00 06:59:20.56M 2021-11-09T10:01:47.844Z|I-OCEAN7-304-1214551| 26.07 13.257 37.806 31.781 1497.6593 0.0 0.00 06:59:25.61M 2021-11-09T10:01:52.899Z|I-OCEAN7-304-1214551| 26.13 13.257 37.780 31.756 1497.6329 0.0 0.00 06:59:30.66M 2021-11-09T10:01:57.949Z|I-OCEAN7-304-1214551| 26.12 13.257 37.772 31.749 1497.6243 0.0 0.00 06:59:35.72M