2021-11-09T10:01:02.352Z|I-OCEAN7-304-1214551|  25.96  13.256  37.760  31.739 1497.6044     0.0    0.00 06:58:40.13M
2021-11-09T10:01:07.407Z|I-OCEAN7-304-1214551|  26.11  13.256  37.759  31.738 1497.6056     0.0    0.00 06:58:45.18M
2021-11-09T10:01:12.462Z|I-OCEAN7-304-1214551|  26.04  13.256  37.758  31.737 1497.6044     0.0    0.00 06:58:50.23M
2021-11-09T10:01:17.517Z|I-OCEAN7-304-1214551|  26.04  13.256  37.757  31.736 1497.6041     0.0    0.00 06:58:55.29M
2021-11-09T10:01:22.567Z|I-OCEAN7-304-1214551|  26.07  13.256  37.757  31.736 1497.6044     0.0    0.00 06:59:00.34M
2021-11-09T10:01:27.623Z|I-OCEAN7-304-1214551|  26.07  13.256  37.746  31.726 1497.5938     0.0    0.00 06:59:05.39M
2021-11-09T10:01:32.683Z|I-OCEAN7-304-1214551|  26.02  13.256  37.845  31.818 1497.7017     0.0    0.00 06:59:10.45M
2021-11-09T10:01:37.738Z|I-OCEAN7-304-1214551|  26.10  13.256  37.852  31.825 1497.7102     0.0    0.00 06:59:15.50M
2021-11-09T10:01:42.788Z|I-OCEAN7-304-1214551|  26.02  13.256  37.848  31.820 1497.7041     0.0    0.00 06:59:20.56M
2021-11-09T10:01:47.844Z|I-OCEAN7-304-1214551|  26.07  13.257  37.806  31.781 1497.6593     0.0    0.00 06:59:25.61M
2021-11-09T10:01:52.899Z|I-OCEAN7-304-1214551|  26.13  13.257  37.780  31.756 1497.6329     0.0    0.00 06:59:30.66M
2021-11-09T10:01:57.949Z|I-OCEAN7-304-1214551|  26.12  13.257  37.772  31.749 1497.6243     0.0    0.00 06:59:35.72M