2021-11-09T09:59:01.046Z|I-OCEAN7-304-1214551|  26.14  13.253  37.750  31.732 1497.5900     0.0    0.00 06:56:38.80M
2021-11-09T09:59:06.097Z|I-OCEAN7-304-1214551|  26.07  13.253  37.742  31.724 1497.5797     0.0    0.00 06:56:43.85M
2021-11-09T09:59:11.152Z|I-OCEAN7-304-1214551|  26.16  13.253  37.741  31.723 1497.5806     0.0    0.00 06:56:48.90M
2021-11-09T09:59:16.207Z|I-OCEAN7-304-1214551|  26.16  13.253  37.727  31.710 1497.5668     0.0    0.00 06:56:53.96M
2021-11-09T09:59:21.257Z|I-OCEAN7-304-1214551|  26.14  13.254  37.714  31.698 1497.5526     0.0    0.00 06:56:59.03M
2021-11-09T09:59:26.312Z|I-OCEAN7-304-1214551|  26.12  13.254  37.703  31.687 1497.5399     0.0    0.00 06:57:04.08M
2021-11-09T09:59:31.368Z|I-OCEAN7-304-1214551|  26.09  13.254  37.701  31.685 1497.5387     0.0    0.00 06:57:09.14M
2021-11-09T09:59:36.423Z|I-OCEAN7-304-1214551|  26.09  13.255  37.700  31.683 1497.5376     0.0    0.00 06:57:14.19M
2021-11-09T09:59:41.478Z|I-OCEAN7-304-1214551|  26.09  13.255  37.697  31.681 1497.5364     0.0    0.00 06:57:19.24M
2021-11-09T09:59:46.533Z|I-OCEAN7-304-1214551|  26.18  13.255  37.695  31.679 1497.5356     0.0    0.00 06:57:24.30M
2021-11-09T09:59:51.589Z|I-OCEAN7-304-1214551|  26.17  13.255  37.693  31.676 1497.5334     0.0    0.00 06:57:29.35M
2021-11-09T09:59:56.644Z|I-OCEAN7-304-1214551|  26.15  13.256  37.669  31.654 1497.5071     0.0    0.00 06:57:34.41M