2021-11-09T09:57:04.786Z|I-OCEAN7-304-1214551|  26.07  13.248  37.563  31.561 1497.3707     0.0    0.00 06:54:42.54M
2021-11-09T09:57:09.842Z|I-OCEAN7-304-1214551|  26.04  13.248  37.562  31.560 1497.3702     0.0    0.00 06:54:47.59M
2021-11-09T09:57:14.897Z|I-OCEAN7-304-1214551|  26.10  13.249  37.562  31.559 1497.3726     0.0    0.00 06:54:52.65M
2021-11-09T09:57:19.952Z|I-OCEAN7-304-1214551|  26.00  13.250  37.561  31.558 1497.3721     0.0    0.00 06:54:57.70M
2021-11-09T09:57:25.007Z|I-OCEAN7-304-1214551|  26.08  13.250  37.561  31.558 1497.3741     0.0    0.00 06:55:02.76M
2021-11-09T09:57:30.063Z|I-OCEAN7-304-1214551|  26.12  13.251  37.561  31.557 1497.3761     0.0    0.00 06:55:07.81M
2021-11-09T09:57:35.118Z|I-OCEAN7-304-1214551|  26.14  13.251  37.561  31.556 1497.3771     0.0    0.00 06:55:12.86M
2021-11-09T09:57:40.168Z|I-OCEAN7-304-1214551|  26.11  13.252  37.536  31.533 1497.3507     0.0    0.00 06:55:17.92M
2021-11-09T09:57:45.228Z|I-OCEAN7-304-1214551|  26.18  13.252  37.536  31.532 1497.3534     0.0    0.00 06:55:22.97M
2021-11-09T09:57:50.278Z|I-OCEAN7-304-1214551|  26.12  13.253  37.536  31.532 1497.3540     0.0    0.00 06:55:28.05M
2021-11-09T09:57:55.334Z|I-OCEAN7-304-1214551|  26.20  13.253  37.536  31.532 1497.3560     0.0    0.00 06:55:33.10M