2021-11-09T09:55:03.476Z|I-OCEAN7-304-1214551| 26.18 13.237 37.615 31.619 1497.4036 0.0 0.00 06:52:41.26M 2021-11-09T09:55:08.531Z|I-OCEAN7-304-1214551| 26.18 13.237 37.615 31.619 1497.4036 0.0 0.00 06:52:46.29M 2021-11-09T09:55:13.592Z|I-OCEAN7-304-1214551| 26.20 13.237 37.594 31.600 1497.3806 0.0 0.00 06:52:51.34M 2021-11-09T09:55:18.642Z|I-OCEAN7-304-1214551| 26.10 13.237 37.594 31.599 1497.3789 0.0 0.00 06:52:56.40M 2021-11-09T09:55:23.697Z|I-OCEAN7-304-1214551| 26.18 13.237 37.594 31.599 1497.3800 0.0 0.00 06:53:01.45M 2021-11-09T09:55:28.752Z|I-OCEAN7-304-1214551| 26.16 13.237 37.594 31.599 1497.3794 0.0 0.00 06:53:06.50M 2021-11-09T09:55:33.808Z|I-OCEAN7-304-1214551| 26.13 13.236 37.593 31.599 1497.3774 0.0 0.00 06:53:11.56M 2021-11-09T09:55:38.863Z|I-OCEAN7-304-1214551| 26.13 13.236 37.582 31.588 1497.3657 0.0 0.00 06:53:16.61M 2021-11-09T09:55:43.918Z|I-OCEAN7-304-1214551| 26.23 13.237 37.580 31.586 1497.3658 0.0 0.00 06:53:21.66M 2021-11-09T09:55:48.968Z|I-OCEAN7-304-1214551| 26.09 13.237 37.578 31.585 1497.3624 0.0 0.00 06:53:26.72M 2021-11-09T09:55:54.028Z|I-OCEAN7-304-1214551| 26.14 13.238 37.577 31.582 1497.3632 0.0 0.00 06:53:31.77M 2021-11-09T09:55:59.084Z|I-OCEAN7-304-1214551| 26.18 13.238 37.565 31.570 1497.3521 0.0 0.00 06:53:36.83M