2021-11-09T09:52:01.519Z|I-OCEAN7-304-1214551|  26.16  13.233  37.528  31.541 1497.2972     0.0    0.00 06:49:39.26M
2021-11-09T09:52:06.569Z|I-OCEAN7-304-1214551|  26.16  13.233  37.526  31.539 1497.2972     0.0    0.00 06:49:44.32M
2021-11-09T09:52:11.624Z|I-OCEAN7-304-1214551|  26.21  13.234  37.526  31.539 1497.2991     0.0    0.00 06:49:49.37M
2021-11-09T09:52:16.679Z|I-OCEAN7-304-1214551|  26.17  13.234  37.526  31.538 1497.2991     0.0    0.00 06:49:54.42M
2021-11-09T09:52:21.734Z|I-OCEAN7-304-1214551|  26.20  13.235  37.526  31.537 1497.3002     0.0    0.00 06:49:59.48M
2021-11-09T09:52:26.790Z|I-OCEAN7-304-1214551|  26.14  13.235  37.525  31.536 1497.2998     0.0    0.00 06:50:04.53M
2021-11-09T09:52:31.845Z|I-OCEAN7-304-1214551|  26.24  13.235  37.524  31.535 1497.3009     0.0    0.00 06:50:09.58M
2021-11-09T09:52:36.900Z|I-OCEAN7-304-1214551|  26.12  13.236  37.523  31.534 1497.2988     0.0    0.00 06:50:14.64M
2021-11-09T09:52:41.955Z|I-OCEAN7-304-1214551|  26.19  13.236  37.523  31.533 1497.3000     0.0    0.00 06:50:19.69M
2021-11-09T09:52:47.006Z|I-OCEAN7-304-1214551|  26.23  13.236  37.522  31.533 1497.3009     0.0    0.00 06:50:24.75M
2021-11-09T09:52:52.061Z|I-OCEAN7-304-1214551|  26.21  13.236  37.522  31.533 1497.3014     0.0    0.00 06:50:29.80M
2021-11-09T09:52:57.116Z|I-OCEAN7-304-1214551|  26.21  13.237  37.522  31.532 1497.3015     0.0    0.00 06:50:34.85M