2021-11-09T09:50:00.208Z|I-OCEAN7-304-1214551|  26.25  13.207  37.482  31.519 1497.1876     0.0    0.00 06:47:37.94M
2021-11-09T09:50:05.258Z|I-OCEAN7-304-1214551|  26.25  13.209  37.479  31.515 1497.1884     0.0    0.00 06:47:43.01M
2021-11-09T09:50:10.314Z|I-OCEAN7-304-1214551|  26.25  13.210  37.483  31.518 1497.1967     0.0    0.00 06:47:48.06M
2021-11-09T09:50:15.374Z|I-OCEAN7-304-1214551|  26.28  13.212  37.502  31.534 1497.2205     0.0    0.00 06:47:53.12M
2021-11-09T09:50:20.424Z|I-OCEAN7-304-1214551|  26.14  13.213  37.518  31.548 1497.2399     0.0    0.00 06:47:58.17M
2021-11-09T09:50:25.479Z|I-OCEAN7-304-1214551|  26.17  13.215  37.531  31.559 1497.2587     0.0    0.00 06:48:03.23M
2021-11-09T09:50:30.535Z|I-OCEAN7-304-1214551|  26.23  13.216  37.532  31.558 1497.2640     0.0    0.00 06:48:08.28M
2021-11-09T09:50:35.590Z|I-OCEAN7-304-1214551|  26.17  13.218  37.524  31.550 1497.2585     0.0    0.00 06:48:13.33M
2021-11-09T09:50:40.640Z|I-OCEAN7-304-1214551|  26.24  13.219  37.523  31.548 1497.2620     0.0    0.00 06:48:18.39M
2021-11-09T09:50:45.695Z|I-OCEAN7-304-1214551|  26.24  13.221  37.525  31.549 1497.2675     0.0    0.00 06:48:23.44M
2021-11-09T09:50:50.750Z|I-OCEAN7-304-1214551|  26.23  13.222  37.525  31.547 1497.2697     0.0    0.00 06:48:28.49M
2021-11-09T09:50:55.806Z|I-OCEAN7-304-1214551|  26.23  13.223  37.525  31.546 1497.2725     0.0    0.00 06:48:33.55M