2021-11-09T09:48:03.953Z|I-OCEAN7-304-1214551|  26.27  13.192  37.506  31.554 1497.1793     0.0    0.00 06:45:41.68M
2021-11-09T09:48:09.008Z|I-OCEAN7-304-1214551|  26.25  13.193  37.486  31.535 1497.1599     0.0    0.00 06:45:46.74M
2021-11-09T09:48:14.064Z|I-OCEAN7-304-1214551|  26.37  13.194  37.484  31.532 1497.1613     0.0    0.00 06:45:51.79M
2021-11-09T09:48:19.114Z|I-OCEAN7-304-1214551|  26.33  13.195  37.481  31.529 1497.1591     0.0    0.00 06:45:56.84M
2021-11-09T09:48:24.169Z|I-OCEAN7-304-1214551|  26.31  13.195  37.478  31.526 1497.1563     0.0    0.00 06:46:01.89M
2021-11-09T09:48:29.224Z|I-OCEAN7-304-1214551|  26.31  13.195  37.475  31.523 1497.1534     0.0    0.00 06:46:06.95M
2021-11-09T09:48:34.279Z|I-OCEAN7-304-1214551|  26.24  13.195  37.473  31.520 1497.1501     0.0    0.00 06:46:12.02M
2021-11-09T09:48:39.335Z|I-OCEAN7-304-1214551|  26.22  13.196  37.472  31.519 1497.1499     0.0    0.00 06:46:17.08M
2021-11-09T09:48:44.385Z|I-OCEAN7-304-1214551|  26.23  13.196  37.471  31.518 1497.1500     0.0    0.00 06:46:22.13M
2021-11-09T09:48:49.445Z|I-OCEAN7-304-1214551|  26.23  13.196  37.463  31.510 1497.1416     0.0    0.00 06:46:27.18M
2021-11-09T09:48:54.500Z|I-OCEAN7-304-1214551|  26.33  13.197  37.464  31.511 1497.1447     0.0    0.00 06:46:32.24M
2021-11-09T09:48:59.551Z|I-OCEAN7-304-1214551|  26.18  13.197  37.465  31.512 1497.1437     0.0    0.00 06:46:37.29M