2021-11-09T09:46:02.643Z|I-OCEAN7-304-1214551| 26.30 13.142 37.571 31.656 1497.1332 0.0 0.00 06:43:40.37M 2021-11-09T09:46:07.698Z|I-OCEAN7-304-1214551| 26.23 13.145 37.570 31.654 1497.1377 0.0 0.00 06:43:45.43M 2021-11-09T09:46:12.753Z|I-OCEAN7-304-1214551| 26.30 13.148 37.566 31.647 1497.1407 0.0 0.00 06:43:50.48M 2021-11-09T09:46:17.809Z|I-OCEAN7-304-1214551| 26.30 13.150 37.533 31.614 1497.1106 0.0 0.00 06:43:55.53M 2021-11-09T09:46:22.864Z|I-OCEAN7-304-1214551| 26.26 13.153 37.524 31.604 1497.1064 0.0 0.00 06:44:00.59M 2021-11-09T09:46:27.919Z|I-OCEAN7-304-1214551| 26.35 13.156 37.523 31.600 1497.1129 0.0 0.00 06:44:05.64M 2021-11-09T09:46:32.969Z|I-OCEAN7-304-1214551| 26.26 13.158 37.521 31.597 1497.1152 0.0 0.00 06:44:10.70M 2021-11-09T09:46:38.024Z|I-OCEAN7-304-1214551| 26.26 13.160 37.520 31.593 1497.1184 0.0 0.00 06:44:15.75M 2021-11-09T09:46:43.080Z|I-OCEAN7-304-1214551| 26.39 13.162 37.518 31.590 1497.1241 0.0 0.00 06:44:20.80M 2021-11-09T09:46:48.135Z|I-OCEAN7-304-1214551| 26.37 13.165 37.517 31.587 1497.1278 0.0 0.00 06:44:25.86M 2021-11-09T09:46:53.185Z|I-OCEAN7-304-1214551| 26.37 13.167 37.515 31.584 1497.1305 0.0 0.00 06:44:30.91M 2021-11-09T09:46:58.245Z|I-OCEAN7-304-1214551| 26.37 13.169 37.514 31.581 1497.1339 0.0 0.00 06:44:35.96M