2021-11-09T09:46:02.643Z|I-OCEAN7-304-1214551|  26.30  13.142  37.571  31.656 1497.1332     0.0    0.00 06:43:40.37M
2021-11-09T09:46:07.698Z|I-OCEAN7-304-1214551|  26.23  13.145  37.570  31.654 1497.1377     0.0    0.00 06:43:45.43M
2021-11-09T09:46:12.753Z|I-OCEAN7-304-1214551|  26.30  13.148  37.566  31.647 1497.1407     0.0    0.00 06:43:50.48M
2021-11-09T09:46:17.809Z|I-OCEAN7-304-1214551|  26.30  13.150  37.533  31.614 1497.1106     0.0    0.00 06:43:55.53M
2021-11-09T09:46:22.864Z|I-OCEAN7-304-1214551|  26.26  13.153  37.524  31.604 1497.1064     0.0    0.00 06:44:00.59M
2021-11-09T09:46:27.919Z|I-OCEAN7-304-1214551|  26.35  13.156  37.523  31.600 1497.1129     0.0    0.00 06:44:05.64M
2021-11-09T09:46:32.969Z|I-OCEAN7-304-1214551|  26.26  13.158  37.521  31.597 1497.1152     0.0    0.00 06:44:10.70M
2021-11-09T09:46:38.024Z|I-OCEAN7-304-1214551|  26.26  13.160  37.520  31.593 1497.1184     0.0    0.00 06:44:15.75M
2021-11-09T09:46:43.080Z|I-OCEAN7-304-1214551|  26.39  13.162  37.518  31.590 1497.1241     0.0    0.00 06:44:20.80M
2021-11-09T09:46:48.135Z|I-OCEAN7-304-1214551|  26.37  13.165  37.517  31.587 1497.1278     0.0    0.00 06:44:25.86M
2021-11-09T09:46:53.185Z|I-OCEAN7-304-1214551|  26.37  13.167  37.515  31.584 1497.1305     0.0    0.00 06:44:30.91M
2021-11-09T09:46:58.245Z|I-OCEAN7-304-1214551|  26.37  13.169  37.514  31.581 1497.1339     0.0    0.00 06:44:35.96M