2021-11-09T09:44:01.333Z|I-OCEAN7-304-1214551|  26.29  13.120  37.079  31.214 1496.5377     0.0    0.00 06:41:39.06M
2021-11-09T09:44:06.388Z|I-OCEAN7-304-1214551|  26.31  13.120  37.078  31.212 1496.5358     0.0    0.00 06:41:44.12M
2021-11-09T09:44:11.443Z|I-OCEAN7-304-1214551|  26.31  13.120  37.074  31.209 1496.5313     0.0    0.00 06:41:49.17M
2021-11-09T09:44:16.493Z|I-OCEAN7-304-1214551|  26.31  13.120  37.300  31.420 1496.7817     0.0    0.00 06:41:54.23M
2021-11-09T09:44:21.554Z|I-OCEAN7-304-1214551|  26.31  13.121  37.422  31.534 1496.9176     0.0    0.00 06:41:59.28M
2021-11-09T09:44:26.604Z|I-OCEAN7-304-1214551|  26.32  13.121  37.451  31.561 1496.9506     0.0    0.00 06:42:04.34M
2021-11-09T09:44:31.664Z|I-OCEAN7-304-1214551|  26.32  13.121  37.549  31.654 1497.0596     0.0    0.00 06:42:09.39M
2021-11-09T09:44:36.714Z|I-OCEAN7-304-1214551|  26.30  13.121  37.703  31.798 1497.2308     0.0    0.00 06:42:14.44M
2021-11-09T09:44:41.774Z|I-OCEAN7-304-1214551|  26.30  13.122  37.745  31.837 1497.2784     0.0    0.00 06:42:19.49M
2021-11-09T09:44:46.824Z|I-OCEAN7-304-1214551|  26.35  13.122  37.713  31.807 1497.2429     0.0    0.00 06:42:24.55M
2021-11-09T09:44:51.880Z|I-OCEAN7-304-1214551|  26.33  13.122  37.665  31.762 1497.1901     0.0    0.00 06:42:29.60M
2021-11-09T09:44:56.935Z|I-OCEAN7-304-1214551|  26.36  13.122  37.617  31.716 1497.1378     0.0    0.00 06:42:34.66M