2021-11-09T09:41:04.425Z|I-OCEAN7-304-1214551|  26.35  13.121  37.291  31.412 1496.7753     0.0    0.00 06:38:42.15M
2021-11-09T09:41:09.480Z|I-OCEAN7-304-1214551|  26.32  13.121  37.321  31.440 1496.8070     0.0    0.00 06:38:47.20M
2021-11-09T09:41:14.535Z|I-OCEAN7-304-1214551|  26.45  13.121  37.296  31.417 1496.7810     0.0    0.00 06:38:52.26M
2021-11-09T09:41:19.590Z|I-OCEAN7-304-1214551|  26.46  13.121  37.291  31.412 1496.7745     0.0    0.00 06:38:57.31M
2021-11-09T09:41:24.641Z|I-OCEAN7-304-1214551|  26.41  13.120  37.277  31.399 1496.7573     0.0    0.00 06:39:02.36M
2021-11-09T09:41:29.696Z|I-OCEAN7-304-1214551|  26.41  13.120  37.259  31.382 1496.7373     0.0    0.00 06:39:07.42M
2021-11-09T09:41:34.751Z|I-OCEAN7-304-1214551|  26.31  13.120  37.257  31.381 1496.7335     0.0    0.00 06:39:12.47M
2021-11-09T09:41:39.806Z|I-OCEAN7-304-1214551|  26.33  13.120  37.257  31.381 1496.7327     0.0    0.00 06:39:17.52M
2021-11-09T09:41:44.861Z|I-OCEAN7-304-1214551|  26.40  13.120  37.270  31.393 1496.7498     0.0    0.00 06:39:22.58M
2021-11-09T09:41:49.912Z|I-OCEAN7-304-1214551|  26.36  13.120  37.271  31.393 1496.7498     0.0    0.00 06:39:27.63M
2021-11-09T09:41:54.972Z|I-OCEAN7-304-1214551|  26.36  13.120  37.240  31.364 1496.7157     0.0    0.00 06:39:32.68M