2021-11-09T09:39:03.114Z|I-OCEAN7-304-1214551|  26.31  13.120  37.351  31.468 1496.8387     0.0    0.00 06:36:40.82M
2021-11-09T09:39:08.170Z|I-OCEAN7-304-1214551|  26.38  13.120  37.351  31.468 1496.8392     0.0    0.00 06:36:45.87M
2021-11-09T09:39:13.225Z|I-OCEAN7-304-1214551|  26.38  13.120  37.320  31.439 1496.8053     0.0    0.00 06:36:50.93M
2021-11-09T09:39:18.280Z|I-OCEAN7-304-1214551|  26.31  13.120  37.314  31.434 1496.7983     0.0    0.00 06:36:56.00M
2021-11-09T09:39:23.335Z|I-OCEAN7-304-1214551|  26.35  13.121  37.481  31.590 1496.9841     0.0    0.00 06:37:01.06M
2021-11-09T09:39:28.390Z|I-OCEAN7-304-1214551|  26.36  13.121  37.539  31.644 1497.0497     0.0    0.00 06:37:06.11M
2021-11-09T09:39:33.536Z|I-OCEAN7-304-1214551|  26.26  13.121  37.532  31.638 1497.0409     0.0    0.00 06:37:11.16M
2021-11-09T09:39:38.501Z|I-OCEAN7-304-1214551|  26.38  13.121  37.501  31.608 1497.0083     0.0    0.00 06:37:16.31M
2021-11-09T09:39:43.551Z|I-OCEAN7-304-1214551|  26.29  13.122  37.456  31.566 1496.9576     0.0    0.00 06:37:21.27M
2021-11-09T09:39:48.611Z|I-OCEAN7-304-1214551|  26.29  13.122  37.402  31.515 1496.8978     0.0    0.00 06:37:26.32M
2021-11-09T09:39:53.662Z|I-OCEAN7-304-1214551|  26.32  13.122  37.472  31.580 1496.9768     0.0    0.00 06:37:31.38M
2021-11-09T09:39:58.717Z|I-OCEAN7-304-1214551|  26.32  13.122  37.395  31.508 1496.8911     0.0    0.00 06:37:36.43M